> Taxas de câmbio HTG-MVR e MVR-HTG - 2026

Taxas de câmbio HTG-MVR e MVR-HTG - 2026

Taxas de câmbio de HTG-MVR e MVR-HTG

Verifique abaixo as taxas de câmbio para HTG-MVR e MVR-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,1179 MVR

1 MVR = 8,4788 HTG

1A 2A 3A

HTG para MVRMVR para HTG

Jan 2026

Data	HTG-MVR	MVR-HTG
01 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4769 HTG
02 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4696 HTG
03 jan 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4601 HTG
04 jan 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4601 HTG
05 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4662 HTG
06 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4691 HTG
07 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.475 HTG
08 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4795 HTG
09 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4788 HTG
10 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
11 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4784 HTG
12 jan 2026	1 HTG = 0.1182 MVR	1 MVR = 8.462 HTG
13 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG
14 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4656 HTG
15 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4787 HTG
16 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG
17 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4832 HTG
18 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4832 HTG
19 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4675 HTG
20 jan 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4636 HTG
21 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4701 HTG
22 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
23 jan 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4876 HTG
24 jan 2026	1 HTG = 0.1187 MVR	1 MVR = 8.4233 HTG
25 jan 2026	1 HTG = 0.1187 MVR	1 MVR = 8.4233 HTG
26 jan 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4835 HTG
27 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4724 HTG
28 jan 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4664 HTG
29 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4752 HTG
30 jan 2026	1 HTG = 0.118 MVR	1 MVR = 8.4722 HTG
31 jan 2026	1 HTG = 0.1172 MVR	1 MVR = 8.5306 HTG

Feb 2026

Data	HTG-MVR	MVR-HTG
01 fev 2026	1 HTG = 0.1172 MVR	1 MVR = 8.5325 HTG
02 fev 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4865 HTG
03 fev 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
04 fev 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4793 HTG
05 fev 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4883 HTG
06 fev 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4795 HTG
07 fev 2026	1 HTG = 0.1183 MVR	1 MVR = 8.4541 HTG
08 fev 2026	1 HTG = 0.1183 MVR	1 MVR = 8.4541 HTG
09 fev 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4825 HTG
10 fev 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
11 fev 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4846 HTG
12 fev 2026	1 HTG = 0.118 MVR	1 MVR = 8.4719 HTG
13 fev 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4872 HTG
14 fev 2026	1 HTG = 0.1176 MVR	1 MVR = 8.5028 HTG
15 fev 2026	1 HTG = 0.1176 MVR	1 MVR = 8.5028 HTG
16 fev 2026	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
17 fev 2026	1 HTG = 0.1175 MVR	1 MVR = 8.5071 HTG
18 fev 2026	1 HTG = 0.1176 MVR	1 MVR = 8.5059 HTG
19 fev 2026	1 HTG = 0.1175 MVR	1 MVR = 8.5133 HTG
20 fev 2026	1 HTG = 0.1175 MVR	1 MVR = 8.5137 HTG
21 fev 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4593 HTG
22 fev 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4593 HTG
23 fev 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4678 HTG
24 fev 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4915 HTG
25 fev 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
26 fev 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
27 fev 2026	1 HTG = 0.118 MVR	1 MVR = 8.4747 HTG
28 fev 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4702 HTG

Mar 2026

Data	HTG-MVR	MVR-HTG
01 mar 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4702 HTG
02 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4861 HTG
03 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4836 HTG
04 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4794 HTG
05 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4797 HTG
06 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.487 HTG
07 mar 2026	1 HTG = 0.1185 MVR	1 MVR = 8.4404 HTG
08 mar 2026	1 HTG = 0.1185 MVR	1 MVR = 8.4404 HTG
09 mar 2026	1 HTG = 0.118 MVR	1 MVR = 8.4745 HTG
10 mar 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4942 HTG
11 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4856 HTG
12 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4869 HTG
13 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4847 HTG
14 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4861 HTG
15 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4861 HTG
16 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
17 mar 2026	1 HTG = 0.118 MVR	1 MVR = 8.4775 HTG
18 mar 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
19 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4883 HTG
20 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4889 HTG
21 mar 2026	1 HTG = 0.118 MVR	1 MVR = 8.4711 HTG
22 mar 2026	1 HTG = 0.118 MVR	1 MVR = 8.4711 HTG
23 mar 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4594 HTG
24 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4889 HTG
25 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4869 HTG
26 mar 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4707 HTG
27 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4797 HTG
28 mar 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4852 HTG
29 mar 2026	1 HTG = 0.1183 MVR	1 MVR = 8.4566 HTG
30 mar 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
31 mar 2026	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG

Apr 2026

Data	HTG-MVR	MVR-HTG
01 abr 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4835 HTG
02 abr 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4962 HTG
03 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4704 HTG
04 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4702 HTG
05 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4702 HTG
06 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4705 HTG
07 abr 2026	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
08 abr 2026	1 HTG = 0.1179 MVR	1 MVR = 8.48 HTG
09 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4777 HTG
10 abr 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4835 HTG
11 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4683 HTG
12 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4683 HTG
13 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4668 HTG
14 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
15 abr 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4631 HTG
16 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4676 HTG
17 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
18 abr 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
19 abr 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
20 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4686 HTG
21 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4753 HTG
22 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4712 HTG
23 abr 2026	1 HTG = 0.1176 MVR	1 MVR = 8.5016 HTG
24 abr 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4663 HTG
25 abr 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4597 HTG
26 abr 2026	1 HTG = 0.1182 MVR	1 MVR = 8.4597 HTG
27 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG
28 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4713 HTG
29 abr 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4798 HTG
30 abr 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG

May 2026

Data	HTG-MVR	MVR-HTG
01 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG
02 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG
03 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4778 HTG
04 mai 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4693 HTG
05 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4714 HTG
06 mai 2026	1 HTG = 0.1181 MVR	1 MVR = 8.4693 HTG
07 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4772 HTG
08 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.471 HTG
09 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4769 HTG
10 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4769 HTG
11 mai 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4977 HTG
12 mai 2026	1 HTG = 0.118 MVR	1 MVR = 8.4777 HTG
13 mai 2026	1 HTG = 0.1179 MVR	1 MVR = 8.4821 HTG
14 mai 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4994 HTG
15 mai 2026	1 HTG = 0.1176 MVR	1 MVR = 8.5021 HTG
16 mai 2026	1 HTG = 0.1175 MVR	1 MVR = 8.5126 HTG
17 mai 2026	1 HTG = 0.1175 MVR	1 MVR = 8.5126 HTG
18 mai 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4933 HTG
19 mai 2026	1 HTG = 0.1177 MVR	1 MVR = 8.4933 HTG

Informação sobre as taxas de câmbio de HTG-MVR e MVR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias