> Taxas de câmbio HTG-MVR e MVR-HTG - 2025

Taxas de câmbio HTG-MVR e MVR-HTG - 2025

Taxas de câmbio de HTG-MVR e MVR-HTG

Verifique abaixo as taxas de câmbio para HTG-MVR e MVR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,1176 MVR

1 MVR = 8,503 HTG

1A 2A 3A

HTG para MVRMVR para HTG

Jan 2025

Data	HTG-MVR	MVR-HTG
01 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
02 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4886 HTG
03 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
04 jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
05 jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
06 jan 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
07 jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4519 HTG
08 jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4538 HTG
09 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
10 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4811 HTG
11 jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
12 jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
13 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
14 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4814 HTG
15 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
16 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4887 HTG
17 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
18 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
19 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
20 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
21 jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
22 jan 2025	1 HTG = 0.1186 MVR	1 MVR = 8.4283 HTG
23 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4857 HTG
24 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.484 HTG
25 jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
26 jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
27 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
28 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
29 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4871 HTG
30 jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4864 HTG
31 jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4851 HTG

Feb 2025

Data	HTG-MVR	MVR-HTG
01 fev 2025	1 HTG = 0.1179 MVR	1 MVR = 8.485 HTG
02 fev 2025	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
03 fev 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
04 fev 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5159 HTG
05 fev 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4966 HTG
06 fev 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
07 fev 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5013 HTG
08 fev 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
09 fev 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
10 fev 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
11 fev 2025	1 HTG = 0.1176 MVR	1 MVR = 8.501 HTG
12 fev 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5009 HTG
13 fev 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
14 fev 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
15 fev 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
16 fev 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
17 fev 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
18 fev 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4965 HTG
19 fev 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5037 HTG
20 fev 2025	1 HTG = 0.118 MVR	1 MVR = 8.4718 HTG
21 fev 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5216 HTG
22 fev 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
23 fev 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
24 fev 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5186 HTG
25 fev 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6087 HTG
26 fev 2025	1 HTG = 0.1171 MVR	1 MVR = 8.538 HTG
27 fev 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4945 HTG
28 fev 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG

Mar 2025

Data	HTG-MVR	MVR-HTG
01 mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5228 HTG
02 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6023 HTG
03 mar 2025	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
04 mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5312 HTG
05 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5075 HTG
06 mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
07 mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5286 HTG
08 mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.506 HTG
09 mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
10 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6048 HTG
11 mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5355 HTG
12 mar 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5176 HTG
13 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5098 HTG
14 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
15 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
16 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6079 HTG
17 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5135 HTG
18 mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5012 HTG
19 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
20 mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.507 HTG
21 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
22 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
23 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6093 HTG
24 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6082 HTG
25 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4899 HTG
26 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5104 HTG
27 mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4968 HTG
28 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5082 HTG
29 mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
30 mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
31 mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5105 HTG

Apr 2025

Data	HTG-MVR	MVR-HTG
01 abr 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4598 HTG
02 abr 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5085 HTG
03 abr 2025	1 HTG = 0.1188 MVR	1 MVR = 8.4175 HTG
04 abr 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4787 HTG

Informação sobre as taxas de câmbio de HTG-MVR e MVR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias