> Taxas de câmbio HTG-MOP e MOP-HTG - 2026

Taxas de câmbio HTG-MOP e MOP-HTG - 2026

Taxas de câmbio de HTG-MOP e MOP-HTG

Verifique abaixo as taxas de câmbio para HTG-MOP e MOP-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,0615 MOP

1 MOP = 16,2667 HTG

1A 2A 3A

HTG para MOPMOP para HTG

Jan 2026

Data	HTG-MOP	MOP-HTG
01 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3223 HTG
02 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
03 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
04 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
05 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3178 HTG
06 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3187 HTG
07 jan 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3298 HTG
08 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3155 HTG
09 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
10 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
11 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3106 HTG
12 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2946 HTG
13 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
14 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2965 HTG
15 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3095 HTG
16 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
17 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
18 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
19 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3042 HTG
20 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2994 HTG
21 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3017 HTG
22 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3107 HTG
23 jan 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3289 HTG
24 jan 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
25 jan 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
26 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3179 HTG
27 jan 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3209 HTG
28 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2948 HTG
29 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
30 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2744 HTG
31 jan 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG

Feb 2026

Data	HTG-MOP	MOP-HTG
01 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG
02 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2916 HTG
03 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2997 HTG
04 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2877 HTG
05 fev 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3018 HTG
06 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
07 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
08 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
09 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2889 HTG
10 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
11 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
12 fev 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2605 HTG
13 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2809 HTG
14 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
15 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
16 fev 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2564 HTG
17 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2767 HTG
18 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2806 HTG
19 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2847 HTG
20 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2832 HTG
21 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
22 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
23 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
24 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2854 HTG
25 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2915 HTG
26 fev 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2799 HTG
27 fev 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
28 fev 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG

Mar 2026

Data	HTG-MOP	MOP-HTG
01 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
02 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2548 HTG
03 mar 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3285 HTG
04 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2844 HTG
05 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2746 HTG
06 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2887 HTG
07 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
08 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
09 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2733 HTG
10 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2728 HTG
11 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2761 HTG
12 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2478 HTG
13 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
14 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
15 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
16 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
17 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2506 HTG
18 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
19 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.257 HTG
20 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2527 HTG
21 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
22 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
23 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
24 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2697 HTG
25 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2833 HTG
26 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
27 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
28 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
29 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2465 HTG
30 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2636 HTG
31 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2543 HTG

Apr 2026

Data	HTG-MOP	MOP-HTG
01 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2572 HTG
02 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2577 HTG
03 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
04 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
05 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
06 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
07 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2449 HTG
08 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2495 HTG
09 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2524 HTG
10 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
11 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
12 abr 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
13 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2346 HTG
14 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2358 HTG
15 abr 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG
16 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
17 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
18 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
19 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
20 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2359 HTG
21 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2348 HTG
22 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2271 HTG
23 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2269 HTG
24 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
25 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
26 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
27 abr 2026	1 HTG = 0.0617 MOP	1 MOP = 16.219 HTG
28 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2287 HTG
29 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
30 abr 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG

May 2026

Data	HTG-MOP	MOP-HTG
01 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
02 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
03 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
04 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2181 HTG
05 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2139 HTG
06 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2133 HTG
07 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.238 HTG
08 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
09 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
10 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
11 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2294 HTG
12 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2022 HTG
13 mai 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1903 HTG
14 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2308 HTG
15 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2341 HTG
16 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
17 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
18 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2286 HTG
19 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2286 HTG

Informação sobre as taxas de câmbio de HTG-MOP e MOP-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias