> Taxas de câmbio HTG-MOP e MOP-HTG - 2025

Taxas de câmbio HTG-MOP e MOP-HTG - 2025

Taxas de câmbio de HTG-MOP e MOP-HTG

Verifique abaixo as taxas de câmbio para HTG-MOP e MOP-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0611 MOP

1 MOP = 16,3548 HTG

1A 2A 3A

HTG para MOPMOP para HTG

Jan 2025

Data	HTG-MOP	MOP-HTG
01 jan 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Data	HTG-MOP	MOP-HTG
01 fev 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 fev 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 fev 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 fev 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 fev 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 fev 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 fev 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 fev 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 fev 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 fev 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 fev 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 fev 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 fev 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 fev 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 fev 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Data	HTG-MOP	MOP-HTG
01 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 mar 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 mar 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 mar 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 mar 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 mar 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Data	HTG-MOP	MOP-HTG
01 abr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 abr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 abr 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 abr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG

Informação sobre as taxas de câmbio de HTG-MOP e MOP-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias