> Taxas de câmbio HTG-MNT e MNT-HTG - 2026

Taxas de câmbio HTG-MNT e MNT-HTG - 2026

Taxas de câmbio de HTG-MNT e MNT-HTG

Verifique abaixo as taxas de câmbio para HTG-MNT e MNT-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 27,2716 MNT

1 MNT = 0,0367 HTG

1A 2A 3A

HTG para MNTMNT para HTG

Jan 2026

Data	HTG-MNT	MNT-HTG
01 jan 2026	1 HTG = 27.1741 MNT	1 MNT = 0.0368 HTG
02 jan 2026	1 HTG = 27.2101 MNT	1 MNT = 0.0368 HTG
03 jan 2026	1 HTG = 27.2135 MNT	1 MNT = 0.0367 HTG
04 jan 2026	1 HTG = 27.1998 MNT	1 MNT = 0.0368 HTG
05 jan 2026	1 HTG = 27.1901 MNT	1 MNT = 0.0368 HTG
06 jan 2026	1 HTG = 27.1987 MNT	1 MNT = 0.0368 HTG
07 jan 2026	1 HTG = 27.1595 MNT	1 MNT = 0.0368 HTG
08 jan 2026	1 HTG = 27.1721 MNT	1 MNT = 0.0368 HTG
09 jan 2026	1 HTG = 27.1753 MNT	1 MNT = 0.0368 HTG
10 jan 2026	1 HTG = 27.1751 MNT	1 MNT = 0.0368 HTG
11 jan 2026	1 HTG = 27.1522 MNT	1 MNT = 0.0368 HTG
12 jan 2026	1 HTG = 27.1984 MNT	1 MNT = 0.0368 HTG
13 jan 2026	1 HTG = 27.193 MNT	1 MNT = 0.0368 HTG
14 jan 2026	1 HTG = 27.2185 MNT	1 MNT = 0.0367 HTG
15 jan 2026	1 HTG = 27.2001 MNT	1 MNT = 0.0368 HTG
16 jan 2026	1 HTG = 27.196 MNT	1 MNT = 0.0368 HTG
17 jan 2026	1 HTG = 27.1803 MNT	1 MNT = 0.0368 HTG
18 jan 2026	1 HTG = 27.1689 MNT	1 MNT = 0.0368 HTG
19 jan 2026	1 HTG = 27.2255 MNT	1 MNT = 0.0367 HTG
20 jan 2026	1 HTG = 27.2343 MNT	1 MNT = 0.0367 HTG
21 jan 2026	1 HTG = 27.2486 MNT	1 MNT = 0.0367 HTG
22 jan 2026	1 HTG = 27.2351 MNT	1 MNT = 0.0367 HTG
23 jan 2026	1 HTG = 27.1953 MNT	1 MNT = 0.0368 HTG
24 jan 2026	1 HTG = 27.4118 MNT	1 MNT = 0.0365 HTG
25 jan 2026	1 HTG = 27.3886 MNT	1 MNT = 0.0365 HTG
26 jan 2026	1 HTG = 27.2073 MNT	1 MNT = 0.0368 HTG
27 jan 2026	1 HTG = 27.2191 MNT	1 MNT = 0.0367 HTG
28 jan 2026	1 HTG = 27.2947 MNT	1 MNT = 0.0366 HTG
29 jan 2026	1 HTG = 27.2221 MNT	1 MNT = 0.0367 HTG
30 jan 2026	1 HTG = 27.257 MNT	1 MNT = 0.0367 HTG
31 jan 2026	1 HTG = 27.0484 MNT	1 MNT = 0.037 HTG

Feb 2026

Data	HTG-MNT	MNT-HTG
01 fev 2026	1 HTG = 27.0352 MNT	1 MNT = 0.037 HTG
02 fev 2026	1 HTG = 27.1693 MNT	1 MNT = 0.0368 HTG
03 fev 2026	1 HTG = 27.2176 MNT	1 MNT = 0.0367 HTG
04 fev 2026	1 HTG = 27.2498 MNT	1 MNT = 0.0367 HTG
05 fev 2026	1 HTG = 27.1987 MNT	1 MNT = 0.0368 HTG
06 fev 2026	1 HTG = 27.3327 MNT	1 MNT = 0.0366 HTG
07 fev 2026	1 HTG = 27.3336 MNT	1 MNT = 0.0366 HTG
08 fev 2026	1 HTG = 27.3152 MNT	1 MNT = 0.0366 HTG
09 fev 2026	1 HTG = 27.2119 MNT	1 MNT = 0.0367 HTG
10 fev 2026	1 HTG = 27.2278 MNT	1 MNT = 0.0367 HTG
11 fev 2026	1 HTG = 27.2201 MNT	1 MNT = 0.0367 HTG
12 fev 2026	1 HTG = 27.3293 MNT	1 MNT = 0.0366 HTG
13 fev 2026	1 HTG = 27.3139 MNT	1 MNT = 0.0366 HTG
14 fev 2026	1 HTG = 27.3463 MNT	1 MNT = 0.0366 HTG
15 fev 2026	1 HTG = 27.2287 MNT	1 MNT = 0.0367 HTG
16 fev 2026	1 HTG = 27.2331 MNT	1 MNT = 0.0367 HTG
17 fev 2026	1 HTG = 27.2363 MNT	1 MNT = 0.0367 HTG
18 fev 2026	1 HTG = 27.3084 MNT	1 MNT = 0.0366 HTG
19 fev 2026	1 HTG = 27.2238 MNT	1 MNT = 0.0367 HTG
20 fev 2026	1 HTG = 27.2299 MNT	1 MNT = 0.0367 HTG
21 fev 2026	1 HTG = 27.2883 MNT	1 MNT = 0.0366 HTG
22 fev 2026	1 HTG = 27.2795 MNT	1 MNT = 0.0367 HTG
23 fev 2026	1 HTG = 27.2592 MNT	1 MNT = 0.0367 HTG
24 fev 2026	1 HTG = 27.1781 MNT	1 MNT = 0.0368 HTG
25 fev 2026	1 HTG = 27.2168 MNT	1 MNT = 0.0367 HTG
26 fev 2026	1 HTG = 27.2177 MNT	1 MNT = 0.0367 HTG
27 fev 2026	1 HTG = 27.353 MNT	1 MNT = 0.0366 HTG
28 fev 2026	1 HTG = 27.2752 MNT	1 MNT = 0.0367 HTG

Mar 2026

Data	HTG-MNT	MNT-HTG
01 mar 2026	1 HTG = 27.252 MNT	1 MNT = 0.0367 HTG
02 mar 2026	1 HTG = 27.2153 MNT	1 MNT = 0.0367 HTG
03 mar 2026	1 HTG = 27.215 MNT	1 MNT = 0.0367 HTG
04 mar 2026	1 HTG = 27.2537 MNT	1 MNT = 0.0367 HTG
05 mar 2026	1 HTG = 27.2178 MNT	1 MNT = 0.0367 HTG
06 mar 2026	1 HTG = 27.2012 MNT	1 MNT = 0.0368 HTG
07 mar 2026	1 HTG = 27.3454 MNT	1 MNT = 0.0366 HTG
08 mar 2026	1 HTG = 27.3443 MNT	1 MNT = 0.0366 HTG
09 mar 2026	1 HTG = 27.2418 MNT	1 MNT = 0.0367 HTG
10 mar 2026	1 HTG = 27.3277 MNT	1 MNT = 0.0366 HTG
11 mar 2026	1 HTG = 27.2958 MNT	1 MNT = 0.0366 HTG
12 mar 2026	1 HTG = 27.227 MNT	1 MNT = 0.0367 HTG
13 mar 2026	1 HTG = 27.217 MNT	1 MNT = 0.0367 HTG
14 mar 2026	1 HTG = 27.3353 MNT	1 MNT = 0.0366 HTG
15 mar 2026	1 HTG = 27.2206 MNT	1 MNT = 0.0367 HTG
16 mar 2026	1 HTG = 27.2532 MNT	1 MNT = 0.0367 HTG
17 mar 2026	1 HTG = 27.274 MNT	1 MNT = 0.0367 HTG
18 mar 2026	1 HTG = 27.2092 MNT	1 MNT = 0.0368 HTG
19 mar 2026	1 HTG = 27.3253 MNT	1 MNT = 0.0366 HTG
20 mar 2026	1 HTG = 27.2171 MNT	1 MNT = 0.0367 HTG
21 mar 2026	1 HTG = 27.3775 MNT	1 MNT = 0.0365 HTG
22 mar 2026	1 HTG = 27.2449 MNT	1 MNT = 0.0367 HTG
23 mar 2026	1 HTG = 27.2743 MNT	1 MNT = 0.0367 HTG
24 mar 2026	1 HTG = 27.2125 MNT	1 MNT = 0.0367 HTG
25 mar 2026	1 HTG = 27.2048 MNT	1 MNT = 0.0368 HTG
26 mar 2026	1 HTG = 27.3846 MNT	1 MNT = 0.0365 HTG
27 mar 2026	1 HTG = 27.3075 MNT	1 MNT = 0.0366 HTG
28 mar 2026	1 HTG = 27.2428 MNT	1 MNT = 0.0367 HTG
29 mar 2026	1 HTG = 27.3322 MNT	1 MNT = 0.0366 HTG
30 mar 2026	1 HTG = 27.2013 MNT	1 MNT = 0.0368 HTG
31 mar 2026	1 HTG = 27.221 MNT	1 MNT = 0.0367 HTG

Apr 2026

Data	HTG-MNT	MNT-HTG
01 abr 2026	1 HTG = 27.2233 MNT	1 MNT = 0.0367 HTG
02 abr 2026	1 HTG = 27.2132 MNT	1 MNT = 0.0367 HTG
03 abr 2026	1 HTG = 27.3287 MNT	1 MNT = 0.0366 HTG
04 abr 2026	1 HTG = 27.2863 MNT	1 MNT = 0.0366 HTG
05 abr 2026	1 HTG = 27.2828 MNT	1 MNT = 0.0367 HTG
06 abr 2026	1 HTG = 27.2788 MNT	1 MNT = 0.0367 HTG
07 abr 2026	1 HTG = 27.2503 MNT	1 MNT = 0.0367 HTG
08 abr 2026	1 HTG = 27.2612 MNT	1 MNT = 0.0367 HTG
09 abr 2026	1 HTG = 27.278 MNT	1 MNT = 0.0367 HTG
10 abr 2026	1 HTG = 27.4299 MNT	1 MNT = 0.0365 HTG
11 abr 2026	1 HTG = 27.3386 MNT	1 MNT = 0.0366 HTG
12 abr 2026	1 HTG = 27.2984 MNT	1 MNT = 0.0366 HTG
13 abr 2026	1 HTG = 27.2997 MNT	1 MNT = 0.0366 HTG
14 abr 2026	1 HTG = 27.3018 MNT	1 MNT = 0.0366 HTG
15 abr 2026	1 HTG = 27.3333 MNT	1 MNT = 0.0366 HTG
16 abr 2026	1 HTG = 27.4512 MNT	1 MNT = 0.0364 HTG
17 abr 2026	1 HTG = 27.3108 MNT	1 MNT = 0.0366 HTG
18 abr 2026	1 HTG = 27.2579 MNT	1 MNT = 0.0367 HTG
19 abr 2026	1 HTG = 27.2504 MNT	1 MNT = 0.0367 HTG
20 abr 2026	1 HTG = 27.2994 MNT	1 MNT = 0.0366 HTG
21 abr 2026	1 HTG = 27.3178 MNT	1 MNT = 0.0366 HTG
22 abr 2026	1 HTG = 27.324 MNT	1 MNT = 0.0366 HTG
23 abr 2026	1 HTG = 27.2483 MNT	1 MNT = 0.0367 HTG
24 abr 2026	1 HTG = 27.3543 MNT	1 MNT = 0.0366 HTG
25 abr 2026	1 HTG = 27.4857 MNT	1 MNT = 0.0364 HTG
26 abr 2026	1 HTG = 27.3678 MNT	1 MNT = 0.0365 HTG
27 abr 2026	1 HTG = 27.3057 MNT	1 MNT = 0.0366 HTG
28 abr 2026	1 HTG = 27.4595 MNT	1 MNT = 0.0364 HTG
29 abr 2026	1 HTG = 27.3168 MNT	1 MNT = 0.0366 HTG
30 abr 2026	1 HTG = 27.3086 MNT	1 MNT = 0.0366 HTG

May 2026

Data	HTG-MNT	MNT-HTG
01 mai 2026	1 HTG = 27.3259 MNT	1 MNT = 0.0366 HTG
02 mai 2026	1 HTG = 27.3167 MNT	1 MNT = 0.0366 HTG
03 mai 2026	1 HTG = 27.3067 MNT	1 MNT = 0.0366 HTG
04 mai 2026	1 HTG = 27.3253 MNT	1 MNT = 0.0366 HTG
05 mai 2026	1 HTG = 27.3331 MNT	1 MNT = 0.0366 HTG
06 mai 2026	1 HTG = 27.3479 MNT	1 MNT = 0.0366 HTG
07 mai 2026	1 HTG = 27.3284 MNT	1 MNT = 0.0366 HTG
08 mai 2026	1 HTG = 27.3366 MNT	1 MNT = 0.0366 HTG
09 mai 2026	1 HTG = 27.4277 MNT	1 MNT = 0.0365 HTG
10 mai 2026	1 HTG = 27.418 MNT	1 MNT = 0.0365 HTG
11 mai 2026	1 HTG = 27.3371 MNT	1 MNT = 0.0366 HTG
12 mai 2026	1 HTG = 27.4098 MNT	1 MNT = 0.0365 HTG
13 mai 2026	1 HTG = 27.4092 MNT	1 MNT = 0.0365 HTG
14 mai 2026	1 HTG = 27.335 MNT	1 MNT = 0.0366 HTG
15 mai 2026	1 HTG = 27.326 MNT	1 MNT = 0.0366 HTG
16 mai 2026	1 HTG = 27.2792 MNT	1 MNT = 0.0367 HTG
17 mai 2026	1 HTG = 27.2793 MNT	1 MNT = 0.0367 HTG
18 mai 2026	1 HTG = 27.3375 MNT	1 MNT = 0.0366 HTG
19 mai 2026	1 HTG = 27.3375 MNT	1 MNT = 0.0366 HTG

Informação sobre as taxas de câmbio de HTG-MNT e MNT-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias