> Taxas de câmbio HTG-MNT e MNT-HTG - 2026

Taxas de câmbio HTG-MNT e MNT-HTG - 2026

Taxas de câmbio de HTG-MNT e MNT-HTG

Verifique abaixo as taxas de câmbio para HTG-MNT e MNT-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 27,2241 MNT

1 MNT = 0,0367 HTG

1A 2A 3A

HTG para MNTMNT para HTG

Jan 2026

Data	HTG-MNT	MNT-HTG
01 jan 2026	1 HTG = 27.1741 MNT	1 MNT = 0.0368 HTG
02 jan 2026	1 HTG = 27.2101 MNT	1 MNT = 0.0368 HTG
03 jan 2026	1 HTG = 27.2135 MNT	1 MNT = 0.0367 HTG
04 jan 2026	1 HTG = 27.1998 MNT	1 MNT = 0.0368 HTG
05 jan 2026	1 HTG = 27.1901 MNT	1 MNT = 0.0368 HTG
06 jan 2026	1 HTG = 27.1987 MNT	1 MNT = 0.0368 HTG
07 jan 2026	1 HTG = 27.1595 MNT	1 MNT = 0.0368 HTG
08 jan 2026	1 HTG = 27.1721 MNT	1 MNT = 0.0368 HTG
09 jan 2026	1 HTG = 27.1753 MNT	1 MNT = 0.0368 HTG
10 jan 2026	1 HTG = 27.1751 MNT	1 MNT = 0.0368 HTG
11 jan 2026	1 HTG = 27.1522 MNT	1 MNT = 0.0368 HTG
12 jan 2026	1 HTG = 27.1984 MNT	1 MNT = 0.0368 HTG
13 jan 2026	1 HTG = 27.193 MNT	1 MNT = 0.0368 HTG
14 jan 2026	1 HTG = 27.2185 MNT	1 MNT = 0.0367 HTG
15 jan 2026	1 HTG = 27.2001 MNT	1 MNT = 0.0368 HTG
16 jan 2026	1 HTG = 27.196 MNT	1 MNT = 0.0368 HTG
17 jan 2026	1 HTG = 27.1803 MNT	1 MNT = 0.0368 HTG
18 jan 2026	1 HTG = 27.1689 MNT	1 MNT = 0.0368 HTG
19 jan 2026	1 HTG = 27.2255 MNT	1 MNT = 0.0367 HTG
20 jan 2026	1 HTG = 27.2343 MNT	1 MNT = 0.0367 HTG
21 jan 2026	1 HTG = 27.2486 MNT	1 MNT = 0.0367 HTG
22 jan 2026	1 HTG = 27.2351 MNT	1 MNT = 0.0367 HTG
23 jan 2026	1 HTG = 27.1953 MNT	1 MNT = 0.0368 HTG
24 jan 2026	1 HTG = 27.4118 MNT	1 MNT = 0.0365 HTG
25 jan 2026	1 HTG = 27.3886 MNT	1 MNT = 0.0365 HTG
26 jan 2026	1 HTG = 27.2073 MNT	1 MNT = 0.0368 HTG
27 jan 2026	1 HTG = 27.2191 MNT	1 MNT = 0.0367 HTG
28 jan 2026	1 HTG = 27.2947 MNT	1 MNT = 0.0366 HTG
29 jan 2026	1 HTG = 27.2221 MNT	1 MNT = 0.0367 HTG
30 jan 2026	1 HTG = 27.257 MNT	1 MNT = 0.0367 HTG
31 jan 2026	1 HTG = 27.0484 MNT	1 MNT = 0.037 HTG

Feb 2026

Data	HTG-MNT	MNT-HTG
01 fev 2026	1 HTG = 27.0352 MNT	1 MNT = 0.037 HTG
02 fev 2026	1 HTG = 27.1693 MNT	1 MNT = 0.0368 HTG
03 fev 2026	1 HTG = 27.2176 MNT	1 MNT = 0.0367 HTG
04 fev 2026	1 HTG = 27.2498 MNT	1 MNT = 0.0367 HTG
05 fev 2026	1 HTG = 27.1987 MNT	1 MNT = 0.0368 HTG
06 fev 2026	1 HTG = 27.3327 MNT	1 MNT = 0.0366 HTG
07 fev 2026	1 HTG = 27.3336 MNT	1 MNT = 0.0366 HTG
08 fev 2026	1 HTG = 27.3152 MNT	1 MNT = 0.0366 HTG
09 fev 2026	1 HTG = 27.2119 MNT	1 MNT = 0.0367 HTG
10 fev 2026	1 HTG = 27.2278 MNT	1 MNT = 0.0367 HTG
11 fev 2026	1 HTG = 27.2201 MNT	1 MNT = 0.0367 HTG
12 fev 2026	1 HTG = 27.3293 MNT	1 MNT = 0.0366 HTG
13 fev 2026	1 HTG = 27.3139 MNT	1 MNT = 0.0366 HTG
14 fev 2026	1 HTG = 27.3463 MNT	1 MNT = 0.0366 HTG
15 fev 2026	1 HTG = 27.2287 MNT	1 MNT = 0.0367 HTG
16 fev 2026	1 HTG = 27.2331 MNT	1 MNT = 0.0367 HTG
17 fev 2026	1 HTG = 27.2363 MNT	1 MNT = 0.0367 HTG

Informação sobre as taxas de câmbio de HTG-MNT e MNT-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias