> Taxas de câmbio HTG-MNT e MNT-HTG - 2025

Taxas de câmbio HTG-MNT e MNT-HTG - 2025

Taxas de câmbio de HTG-MNT e MNT-HTG

Verifique abaixo as taxas de câmbio para HTG-MNT e MNT-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 26,7406 MNT

1 MNT = 0,0374 HTG

1A 2A 3A

HTG para MNTMNT para HTG

Jan 2025

Data	HTG-MNT	MNT-HTG
01 jan 2025	1 HTG = 26.0201 MNT	1 MNT = 0.0384 HTG
02 jan 2025	1 HTG = 26.012 MNT	1 MNT = 0.0384 HTG
03 jan 2025	1 HTG = 26.0078 MNT	1 MNT = 0.0385 HTG
04 jan 2025	1 HTG = 26.0566 MNT	1 MNT = 0.0384 HTG
05 jan 2025	1 HTG = 26.0566 MNT	1 MNT = 0.0384 HTG
06 jan 2025	1 HTG = 25.992 MNT	1 MNT = 0.0385 HTG
07 jan 2025	1 HTG = 26.0225 MNT	1 MNT = 0.0384 HTG
08 jan 2025	1 HTG = 26.017 MNT	1 MNT = 0.0384 HTG
09 jan 2025	1 HTG = 26.0291 MNT	1 MNT = 0.0384 HTG
10 jan 2025	1 HTG = 26.0114 MNT	1 MNT = 0.0384 HTG
11 jan 2025	1 HTG = 25.8966 MNT	1 MNT = 0.0386 HTG
12 jan 2025	1 HTG = 25.8966 MNT	1 MNT = 0.0386 HTG
13 jan 2025	1 HTG = 26.0176 MNT	1 MNT = 0.0384 HTG
14 jan 2025	1 HTG = 25.9981 MNT	1 MNT = 0.0385 HTG
15 jan 2025	1 HTG = 26.0207 MNT	1 MNT = 0.0384 HTG
16 jan 2025	1 HTG = 26.0017 MNT	1 MNT = 0.0385 HTG
17 jan 2025	1 HTG = 26.0216 MNT	1 MNT = 0.0384 HTG
18 jan 2025	1 HTG = 26.0299 MNT	1 MNT = 0.0384 HTG
19 jan 2025	1 HTG = 26.0299 MNT	1 MNT = 0.0384 HTG
20 jan 2025	1 HTG = 25.9938 MNT	1 MNT = 0.0385 HTG
21 jan 2025	1 HTG = 26.0306 MNT	1 MNT = 0.0384 HTG
22 jan 2025	1 HTG = 26.171 MNT	1 MNT = 0.0382 HTG
23 jan 2025	1 HTG = 25.9861 MNT	1 MNT = 0.0385 HTG
24 jan 2025	1 HTG = 26.0047 MNT	1 MNT = 0.0385 HTG
25 jan 2025	1 HTG = 26.0605 MNT	1 MNT = 0.0384 HTG
26 jan 2025	1 HTG = 26.0605 MNT	1 MNT = 0.0384 HTG
27 jan 2025	1 HTG = 25.9966 MNT	1 MNT = 0.0385 HTG
28 jan 2025	1 HTG = 25.9831 MNT	1 MNT = 0.0385 HTG
29 jan 2025	1 HTG = 25.9813 MNT	1 MNT = 0.0385 HTG
30 jan 2025	1 HTG = 25.9974 MNT	1 MNT = 0.0385 HTG
31 jan 2025	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG

Feb 2025

Data	HTG-MNT	MNT-HTG
01 fev 2025	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG
02 fev 2025	1 HTG = 25.9444 MNT	1 MNT = 0.0385 HTG
03 fev 2025	1 HTG = 25.9898 MNT	1 MNT = 0.0385 HTG
04 fev 2025	1 HTG = 25.9799 MNT	1 MNT = 0.0385 HTG
05 fev 2025	1 HTG = 25.9684 MNT	1 MNT = 0.0385 HTG
06 fev 2025	1 HTG = 25.971 MNT	1 MNT = 0.0385 HTG
07 fev 2025	1 HTG = 25.9608 MNT	1 MNT = 0.0385 HTG
08 fev 2025	1 HTG = 25.8616 MNT	1 MNT = 0.0387 HTG
09 fev 2025	1 HTG = 25.8616 MNT	1 MNT = 0.0387 HTG
10 fev 2025	1 HTG = 25.9556 MNT	1 MNT = 0.0385 HTG
11 fev 2025	1 HTG = 25.951 MNT	1 MNT = 0.0385 HTG
12 fev 2025	1 HTG = 25.9395 MNT	1 MNT = 0.0386 HTG
13 fev 2025	1 HTG = 26.4866 MNT	1 MNT = 0.0378 HTG
14 fev 2025	1 HTG = 26.4409 MNT	1 MNT = 0.0378 HTG
15 fev 2025	1 HTG = 26.5291 MNT	1 MNT = 0.0377 HTG
16 fev 2025	1 HTG = 26.5291 MNT	1 MNT = 0.0377 HTG
17 fev 2025	1 HTG = 26.4703 MNT	1 MNT = 0.0378 HTG
18 fev 2025	1 HTG = 26.5004 MNT	1 MNT = 0.0377 HTG
19 fev 2025	1 HTG = 26.4264 MNT	1 MNT = 0.0378 HTG
20 fev 2025	1 HTG = 26.4666 MNT	1 MNT = 0.0378 HTG
21 fev 2025	1 HTG = 26.3873 MNT	1 MNT = 0.0379 HTG
22 fev 2025	1 HTG = 26.3928 MNT	1 MNT = 0.0379 HTG
23 fev 2025	1 HTG = 26.376 MNT	1 MNT = 0.0379 HTG
24 fev 2025	1 HTG = 26.4035 MNT	1 MNT = 0.0379 HTG
25 fev 2025	1 HTG = 26.224 MNT	1 MNT = 0.0381 HTG
26 fev 2025	1 HTG = 26.2981 MNT	1 MNT = 0.038 HTG
27 fev 2025	1 HTG = 26.5116 MNT	1 MNT = 0.0377 HTG
28 fev 2025	1 HTG = 26.4131 MNT	1 MNT = 0.0379 HTG

Mar 2025

Data	HTG-MNT	MNT-HTG
01 mar 2025	1 HTG = 26.437 MNT	1 MNT = 0.0378 HTG
02 mar 2025	1 HTG = 26.1008 MNT	1 MNT = 0.0383 HTG
03 mar 2025	1 HTG = 26.1775 MNT	1 MNT = 0.0382 HTG
04 mar 2025	1 HTG = 26.4479 MNT	1 MNT = 0.0378 HTG
05 mar 2025	1 HTG = 26.4743 MNT	1 MNT = 0.0378 HTG
06 mar 2025	1 HTG = 26.4316 MNT	1 MNT = 0.0378 HTG
07 mar 2025	1 HTG = 26.4079 MNT	1 MNT = 0.0379 HTG
08 mar 2025	1 HTG = 26.4217 MNT	1 MNT = 0.0378 HTG
09 mar 2025	1 HTG = 26.4002 MNT	1 MNT = 0.0379 HTG
10 mar 2025	1 HTG = 26.0934 MNT	1 MNT = 0.0383 HTG
11 mar 2025	1 HTG = 26.3266 MNT	1 MNT = 0.038 HTG
12 mar 2025	1 HTG = 26.448 MNT	1 MNT = 0.0378 HTG
13 mar 2025	1 HTG = 26.4621 MNT	1 MNT = 0.0378 HTG
14 mar 2025	1 HTG = 26.4658 MNT	1 MNT = 0.0378 HTG
15 mar 2025	1 HTG = 26.5539 MNT	1 MNT = 0.0377 HTG
16 mar 2025	1 HTG = 26.099 MNT	1 MNT = 0.0383 HTG
17 mar 2025	1 HTG = 26.4687 MNT	1 MNT = 0.0378 HTG
18 mar 2025	1 HTG = 26.4666 MNT	1 MNT = 0.0378 HTG
19 mar 2025	1 HTG = 26.5026 MNT	1 MNT = 0.0377 HTG
20 mar 2025	1 HTG = 26.4602 MNT	1 MNT = 0.0378 HTG
21 mar 2025	1 HTG = 26.4707 MNT	1 MNT = 0.0378 HTG
22 mar 2025	1 HTG = 26.6134 MNT	1 MNT = 0.0376 HTG
23 mar 2025	1 HTG = 26.1668 MNT	1 MNT = 0.0382 HTG
24 mar 2025	1 HTG = 26.1622 MNT	1 MNT = 0.0382 HTG
25 mar 2025	1 HTG = 26.5565 MNT	1 MNT = 0.0377 HTG
26 mar 2025	1 HTG = 26.5839 MNT	1 MNT = 0.0376 HTG
27 mar 2025	1 HTG = 26.5881 MNT	1 MNT = 0.0376 HTG
28 mar 2025	1 HTG = 26.6093 MNT	1 MNT = 0.0376 HTG
29 mar 2025	1 HTG = 26.6241 MNT	1 MNT = 0.0376 HTG
30 mar 2025	1 HTG = 26.2531 MNT	1 MNT = 0.0381 HTG
31 mar 2025	1 HTG = 26.6623 MNT	1 MNT = 0.0375 HTG

Apr 2025

Data	HTG-MNT	MNT-HTG
01 abr 2025	1 HTG = 26.7338 MNT	1 MNT = 0.0374 HTG
02 abr 2025	1 HTG = 26.5681 MNT	1 MNT = 0.0376 HTG
03 abr 2025	1 HTG = 26.8765 MNT	1 MNT = 0.0372 HTG
04 abr 2025	1 HTG = 26.8471 MNT	1 MNT = 0.0372 HTG
05 abr 2025	1 HTG = 26.6571 MNT	1 MNT = 0.0375 HTG
06 abr 2025	1 HTG = 26.6455 MNT	1 MNT = 0.0375 HTG
07 abr 2025	1 HTG = 26.802 MNT	1 MNT = 0.0373 HTG
08 abr 2025	1 HTG = 26.6733 MNT	1 MNT = 0.0375 HTG
09 abr 2025	1 HTG = 26.8778 MNT	1 MNT = 0.0372 HTG
10 abr 2025	1 HTG = 26.7668 MNT	1 MNT = 0.0374 HTG
11 abr 2025	1 HTG = 26.7518 MNT	1 MNT = 0.0374 HTG
12 abr 2025	1 HTG = 26.9302 MNT	1 MNT = 0.0371 HTG
13 abr 2025	1 HTG = 26.6216 MNT	1 MNT = 0.0376 HTG
14 abr 2025	1 HTG = 26.6025 MNT	1 MNT = 0.0376 HTG
15 abr 2025	1 HTG = 27.0047 MNT	1 MNT = 0.037 HTG
16 abr 2025	1 HTG = 27.1086 MNT	1 MNT = 0.0369 HTG
17 abr 2025	1 HTG = 27.1956 MNT	1 MNT = 0.0368 HTG
18 abr 2025	1 HTG = 27.1211 MNT	1 MNT = 0.0369 HTG
19 abr 2025	1 HTG = 27.205 MNT	1 MNT = 0.0368 HTG
20 abr 2025	1 HTG = 27.3448 MNT	1 MNT = 0.0366 HTG
21 abr 2025	1 HTG = 27.3527 MNT	1 MNT = 0.0366 HTG
22 abr 2025	1 HTG = 27.0651 MNT	1 MNT = 0.0369 HTG
23 abr 2025	1 HTG = 27.1101 MNT	1 MNT = 0.0369 HTG
24 abr 2025	1 HTG = 27.1392 MNT	1 MNT = 0.0368 HTG
25 abr 2025	1 HTG = 27.17 MNT	1 MNT = 0.0368 HTG
26 abr 2025	1 HTG = 27.1748 MNT	1 MNT = 0.0368 HTG
27 abr 2025	1 HTG = 27.3636 MNT	1 MNT = 0.0365 HTG
28 abr 2025	1 HTG = 27.2832 MNT	1 MNT = 0.0367 HTG
29 abr 2025	1 HTG = 27.3106 MNT	1 MNT = 0.0366 HTG
30 abr 2025	1 HTG = 27.3579 MNT	1 MNT = 0.0366 HTG

May 2025

Data	HTG-MNT	MNT-HTG
01 mai 2025	1 HTG = 27.2781 MNT	1 MNT = 0.0367 HTG
02 mai 2025	1 HTG = 27.3713 MNT	1 MNT = 0.0365 HTG
03 mai 2025	1 HTG = 27.3149 MNT	1 MNT = 0.0366 HTG
04 mai 2025	1 HTG = 27.3125 MNT	1 MNT = 0.0366 HTG
05 mai 2025	1 HTG = 27.3736 MNT	1 MNT = 0.0365 HTG
06 mai 2025	1 HTG = 27.3565 MNT	1 MNT = 0.0366 HTG
07 mai 2025	1 HTG = 27.362 MNT	1 MNT = 0.0365 HTG
08 mai 2025	1 HTG = 27.3422 MNT	1 MNT = 0.0366 HTG
09 mai 2025	1 HTG = 27.3873 MNT	1 MNT = 0.0365 HTG
10 mai 2025	1 HTG = 27.3938 MNT	1 MNT = 0.0365 HTG
11 mai 2025	1 HTG = 27.3856 MNT	1 MNT = 0.0365 HTG
12 mai 2025	1 HTG = 27.3758 MNT	1 MNT = 0.0365 HTG
13 mai 2025	1 HTG = 27.346 MNT	1 MNT = 0.0366 HTG
14 mai 2025	1 HTG = 27.3072 MNT	1 MNT = 0.0366 HTG
15 mai 2025	1 HTG = 27.3328 MNT	1 MNT = 0.0366 HTG
16 mai 2025	1 HTG = 27.3895 MNT	1 MNT = 0.0365 HTG
17 mai 2025	1 HTG = 27.3072 MNT	1 MNT = 0.0366 HTG
18 mai 2025	1 HTG = 27.2233 MNT	1 MNT = 0.0367 HTG
19 mai 2025	1 HTG = 27.3103 MNT	1 MNT = 0.0366 HTG
20 mai 2025	1 HTG = 27.3332 MNT	1 MNT = 0.0366 HTG
21 mai 2025	1 HTG = 27.361 MNT	1 MNT = 0.0365 HTG
22 mai 2025	1 HTG = 27.3672 MNT	1 MNT = 0.0365 HTG
23 mai 2025	1 HTG = 27.3111 MNT	1 MNT = 0.0366 HTG
24 mai 2025	1 HTG = 27.3923 MNT	1 MNT = 0.0365 HTG
25 mai 2025	1 HTG = 27.3696 MNT	1 MNT = 0.0365 HTG
26 mai 2025	1 HTG = 27.3322 MNT	1 MNT = 0.0366 HTG
27 mai 2025	1 HTG = 27.3807 MNT	1 MNT = 0.0365 HTG
28 mai 2025	1 HTG = 27.3463 MNT	1 MNT = 0.0366 HTG
29 mai 2025	1 HTG = 27.3443 MNT	1 MNT = 0.0366 HTG
30 mai 2025	1 HTG = 27.3667 MNT	1 MNT = 0.0365 HTG
31 mai 2025	1 HTG = 27.3671 MNT	1 MNT = 0.0365 HTG

Jun 2025

Data	HTG-MNT	MNT-HTG
01 jun 2025	1 HTG = 27.3847 MNT	1 MNT = 0.0365 HTG
02 jun 2025	1 HTG = 27.3218 MNT	1 MNT = 0.0366 HTG
03 jun 2025	1 HTG = 27.3145 MNT	1 MNT = 0.0366 HTG
04 jun 2025	1 HTG = 27.3433 MNT	1 MNT = 0.0366 HTG
05 jun 2025	1 HTG = 27.3473 MNT	1 MNT = 0.0366 HTG
06 jun 2025	1 HTG = 27.2951 MNT	1 MNT = 0.0366 HTG
07 jun 2025	1 HTG = 27.23 MNT	1 MNT = 0.0367 HTG
08 jun 2025	1 HTG = 27.2491 MNT	1 MNT = 0.0367 HTG
09 jun 2025	1 HTG = 27.2954 MNT	1 MNT = 0.0366 HTG
10 jun 2025	1 HTG = 27.2913 MNT	1 MNT = 0.0366 HTG
11 jun 2025	1 HTG = 27.222 MNT	1 MNT = 0.0367 HTG
12 jun 2025	1 HTG = 27.2892 MNT	1 MNT = 0.0366 HTG
13 jun 2025	1 HTG = 27.2774 MNT	1 MNT = 0.0367 HTG
14 jun 2025	1 HTG = 27.3997 MNT	1 MNT = 0.0365 HTG
15 jun 2025	1 HTG = 27.4313 MNT	1 MNT = 0.0365 HTG
16 jun 2025	1 HTG = 27.3794 MNT	1 MNT = 0.0365 HTG
17 jun 2025	1 HTG = 27.384 MNT	1 MNT = 0.0365 HTG
18 jun 2025	1 HTG = 27.3272 MNT	1 MNT = 0.0366 HTG
19 jun 2025	1 HTG = 27.3638 MNT	1 MNT = 0.0365 HTG
20 jun 2025	1 HTG = 27.2888 MNT	1 MNT = 0.0366 HTG
21 jun 2025	1 HTG = 27.3149 MNT	1 MNT = 0.0366 HTG
22 jun 2025	1 HTG = 27.3079 MNT	1 MNT = 0.0366 HTG
23 jun 2025	1 HTG = 27.3195 MNT	1 MNT = 0.0366 HTG
24 jun 2025	1 HTG = 27.3118 MNT	1 MNT = 0.0366 HTG
25 jun 2025	1 HTG = 27.335 MNT	1 MNT = 0.0366 HTG
26 jun 2025	1 HTG = 27.3212 MNT	1 MNT = 0.0366 HTG
27 jun 2025	1 HTG = 27.3572 MNT	1 MNT = 0.0366 HTG
28 jun 2025	1 HTG = 27.3556 MNT	1 MNT = 0.0366 HTG
29 jun 2025	1 HTG = 27.3572 MNT	1 MNT = 0.0366 HTG
30 jun 2025	1 HTG = 27.3303 MNT	1 MNT = 0.0366 HTG

Jul 2025

Data	HTG-MNT	MNT-HTG
01 jul 2025	1 HTG = 27.324 MNT	1 MNT = 0.0366 HTG
02 jul 2025	1 HTG = 27.3027 MNT	1 MNT = 0.0366 HTG
03 jul 2025	1 HTG = 27.3013 MNT	1 MNT = 0.0366 HTG
04 jul 2025	1 HTG = 27.3394 MNT	1 MNT = 0.0366 HTG
05 jul 2025	1 HTG = 27.3097 MNT	1 MNT = 0.0366 HTG
06 jul 2025	1 HTG = 27.2958 MNT	1 MNT = 0.0366 HTG

Informação sobre as taxas de câmbio de HTG-MNT e MNT-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias