> Taxas de câmbio HTG-MMK e MMK-HTG - 2026

Taxas de câmbio HTG-MMK e MMK-HTG - 2026

Taxas de câmbio de HTG-MMK e MMK-HTG

Verifique abaixo as taxas de câmbio para HTG-MMK e MMK-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 16,0312 MMK

1 MMK = 0,0624 HTG

1A 2A 3A

HTG para MMKMMK para HTG

Jan 2026

Data	HTG-MMK	MMK-HTG
01 jan 2026	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
02 jan 2026	1 HTG = 16.0474 MMK	1 MMK = 0.0623 HTG
03 jan 2026	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
04 jan 2026	1 HTG = 16.0549 MMK	1 MMK = 0.0623 HTG
05 jan 2026	1 HTG = 16.0432 MMK	1 MMK = 0.0623 HTG
06 jan 2026	1 HTG = 16.0481 MMK	1 MMK = 0.0623 HTG
07 jan 2026	1 HTG = 16.0272 MMK	1 MMK = 0.0624 HTG
08 jan 2026	1 HTG = 16.0283 MMK	1 MMK = 0.0624 HTG
09 jan 2026	1 HTG = 16.0309 MMK	1 MMK = 0.0624 HTG
10 jan 2026	1 HTG = 16.0317 MMK	1 MMK = 0.0624 HTG
11 jan 2026	1 HTG = 16.0189 MMK	1 MMK = 0.0624 HTG
12 jan 2026	1 HTG = 16.0522 MMK	1 MMK = 0.0623 HTG
13 jan 2026	1 HTG = 16.0318 MMK	1 MMK = 0.0624 HTG
14 jan 2026	1 HTG = 16.0431 MMK	1 MMK = 0.0623 HTG
15 jan 2026	1 HTG = 16.0319 MMK	1 MMK = 0.0624 HTG
16 jan 2026	1 HTG = 16.0312 MMK	1 MMK = 0.0624 HTG
17 jan 2026	1 HTG = 16.0124 MMK	1 MMK = 0.0625 HTG
18 jan 2026	1 HTG = 16.0129 MMK	1 MMK = 0.0624 HTG
19 jan 2026	1 HTG = 16.0398 MMK	1 MMK = 0.0623 HTG
20 jan 2026	1 HTG = 16.0494 MMK	1 MMK = 0.0623 HTG
21 jan 2026	1 HTG = 16.0451 MMK	1 MMK = 0.0623 HTG
22 jan 2026	1 HTG = 16.0342 MMK	1 MMK = 0.0624 HTG
23 jan 2026	1 HTG = 16.0124 MMK	1 MMK = 0.0625 HTG
24 jan 2026	1 HTG = 16.1345 MMK	1 MMK = 0.062 HTG
25 jan 2026	1 HTG = 16.1307 MMK	1 MMK = 0.062 HTG
26 jan 2026	1 HTG = 16.0214 MMK	1 MMK = 0.0624 HTG
27 jan 2026	1 HTG = 16.0335 MMK	1 MMK = 0.0624 HTG
28 jan 2026	1 HTG = 16.0437 MMK	1 MMK = 0.0623 HTG
29 jan 2026	1 HTG = 16.0301 MMK	1 MMK = 0.0624 HTG
30 jan 2026	1 HTG = 16.0442 MMK	1 MMK = 0.0623 HTG
31 jan 2026	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG

Feb 2026

Data	HTG-MMK	MMK-HTG
01 fev 2026	1 HTG = 15.9217 MMK	1 MMK = 0.0628 HTG
02 fev 2026	1 HTG = 16.0059 MMK	1 MMK = 0.0625 HTG
03 fev 2026	1 HTG = 16.0183 MMK	1 MMK = 0.0624 HTG
04 fev 2026	1 HTG = 16.0295 MMK	1 MMK = 0.0624 HTG
05 fev 2026	1 HTG = 16.0013 MMK	1 MMK = 0.0625 HTG
06 fev 2026	1 HTG = 16.0301 MMK	1 MMK = 0.0624 HTG
07 fev 2026	1 HTG = 16.0782 MMK	1 MMK = 0.0622 HTG
08 fev 2026	1 HTG = 16.0745 MMK	1 MMK = 0.0622 HTG
09 fev 2026	1 HTG = 16.0212 MMK	1 MMK = 0.0624 HTG
10 fev 2026	1 HTG = 16.0151 MMK	1 MMK = 0.0624 HTG
11 fev 2026	1 HTG = 16.0193 MMK	1 MMK = 0.0624 HTG
12 fev 2026	1 HTG = 16.0356 MMK	1 MMK = 0.0624 HTG
13 fev 2026	1 HTG = 16.0119 MMK	1 MMK = 0.0625 HTG
14 fev 2026	1 HTG = 16.0316 MMK	1 MMK = 0.0624 HTG
15 fev 2026	1 HTG = 16.0276 MMK	1 MMK = 0.0624 HTG
16 fev 2026	1 HTG = 16.0367 MMK	1 MMK = 0.0624 HTG
17 fev 2026	1 HTG = 16.0244 MMK	1 MMK = 0.0624 HTG
18 fev 2026	1 HTG = 16.0237 MMK	1 MMK = 0.0624 HTG
19 fev 2026	1 HTG = 16.0094 MMK	1 MMK = 0.0625 HTG
20 fev 2026	1 HTG = 16.017 MMK	1 MMK = 0.0624 HTG
21 fev 2026	1 HTG = 16.0547 MMK	1 MMK = 0.0623 HTG
22 fev 2026	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
23 fev 2026	1 HTG = 16.0394 MMK	1 MMK = 0.0623 HTG
24 fev 2026	1 HTG = 15.9943 MMK	1 MMK = 0.0625 HTG
25 fev 2026	1 HTG = 16.0092 MMK	1 MMK = 0.0625 HTG
26 fev 2026	1 HTG = 16.0157 MMK	1 MMK = 0.0624 HTG
27 fev 2026	1 HTG = 16.0279 MMK	1 MMK = 0.0624 HTG
28 fev 2026	1 HTG = 16.0468 MMK	1 MMK = 0.0623 HTG

Mar 2026

Data	HTG-MMK	MMK-HTG
01 mar 2026	1 HTG = 16.0475 MMK	1 MMK = 0.0623 HTG
02 mar 2026	1 HTG = 16.0157 MMK	1 MMK = 0.0624 HTG
03 mar 2026	1 HTG = 16.0085 MMK	1 MMK = 0.0625 HTG
04 mar 2026	1 HTG = 16.0286 MMK	1 MMK = 0.0624 HTG
05 mar 2026	1 HTG = 16.018 MMK	1 MMK = 0.0624 HTG
06 mar 2026	1 HTG = 16.0041 MMK	1 MMK = 0.0625 HTG
07 mar 2026	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
08 mar 2026	1 HTG = 16.0968 MMK	1 MMK = 0.0621 HTG
09 mar 2026	1 HTG = 16.0292 MMK	1 MMK = 0.0624 HTG
10 mar 2026	1 HTG = 16.0017 MMK	1 MMK = 0.0625 HTG
11 mar 2026	1 HTG = 16.0031 MMK	1 MMK = 0.0625 HTG
12 mar 2026	1 HTG = 16.0154 MMK	1 MMK = 0.0624 HTG
13 mar 2026	1 HTG = 16.0028 MMK	1 MMK = 0.0625 HTG
14 mar 2026	1 HTG = 16.0177 MMK	1 MMK = 0.0624 HTG
15 mar 2026	1 HTG = 16.0122 MMK	1 MMK = 0.0625 HTG
16 mar 2026	1 HTG = 16.0228 MMK	1 MMK = 0.0624 HTG
17 mar 2026	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
18 mar 2026	1 HTG = 16.0013 MMK	1 MMK = 0.0625 HTG
19 mar 2026	1 HTG = 16.0007 MMK	1 MMK = 0.0625 HTG
20 mar 2026	1 HTG = 16.0098 MMK	1 MMK = 0.0625 HTG
21 mar 2026	1 HTG = 16.0342 MMK	1 MMK = 0.0624 HTG
22 mar 2026	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
23 mar 2026	1 HTG = 16.0532 MMK	1 MMK = 0.0623 HTG
24 mar 2026	1 HTG = 16.0091 MMK	1 MMK = 0.0625 HTG
25 mar 2026	1 HTG = 16.0065 MMK	1 MMK = 0.0625 HTG
26 mar 2026	1 HTG = 16.0463 MMK	1 MMK = 0.0623 HTG
27 mar 2026	1 HTG = 16.0378 MMK	1 MMK = 0.0624 HTG
28 mar 2026	1 HTG = 16.0374 MMK	1 MMK = 0.0624 HTG
29 mar 2026	1 HTG = 16.0637 MMK	1 MMK = 0.0623 HTG
30 mar 2026	1 HTG = 15.9971 MMK	1 MMK = 0.0625 HTG
31 mar 2026	1 HTG = 16.004 MMK	1 MMK = 0.0625 HTG

Apr 2026

Data	HTG-MMK	MMK-HTG
01 abr 2026	1 HTG = 16.0046 MMK	1 MMK = 0.0625 HTG
02 abr 2026	1 HTG = 15.9945 MMK	1 MMK = 0.0625 HTG
03 abr 2026	1 HTG = 16.0342 MMK	1 MMK = 0.0624 HTG
04 abr 2026	1 HTG = 16.0361 MMK	1 MMK = 0.0624 HTG
05 abr 2026	1 HTG = 16.035 MMK	1 MMK = 0.0624 HTG
06 abr 2026	1 HTG = 16.0345 MMK	1 MMK = 0.0624 HTG
07 abr 2026	1 HTG = 16.0156 MMK	1 MMK = 0.0624 HTG
08 abr 2026	1 HTG = 16.029 MMK	1 MMK = 0.0624 HTG
09 abr 2026	1 HTG = 16.0206 MMK	1 MMK = 0.0624 HTG
10 abr 2026	1 HTG = 16.0254 MMK	1 MMK = 0.0624 HTG
11 abr 2026	1 HTG = 16.0421 MMK	1 MMK = 0.0623 HTG
12 abr 2026	1 HTG = 16.0457 MMK	1 MMK = 0.0623 HTG
13 abr 2026	1 HTG = 16.0458 MMK	1 MMK = 0.0623 HTG
14 abr 2026	1 HTG = 16.0339 MMK	1 MMK = 0.0624 HTG
15 abr 2026	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 abr 2026	1 HTG = 16.0551 MMK	1 MMK = 0.0623 HTG
17 abr 2026	1 HTG = 16.0419 MMK	1 MMK = 0.0623 HTG
18 abr 2026	1 HTG = 16.0094 MMK	1 MMK = 0.0625 HTG
19 abr 2026	1 HTG = 16.005 MMK	1 MMK = 0.0625 HTG
20 abr 2026	1 HTG = 16.0379 MMK	1 MMK = 0.0624 HTG
21 abr 2026	1 HTG = 16.0367 MMK	1 MMK = 0.0624 HTG
22 abr 2026	1 HTG = 16.0322 MMK	1 MMK = 0.0624 HTG
23 abr 2026	1 HTG = 15.9859 MMK	1 MMK = 0.0626 HTG
24 abr 2026	1 HTG = 16.0428 MMK	1 MMK = 0.0623 HTG
25 abr 2026	1 HTG = 16.0693 MMK	1 MMK = 0.0622 HTG
26 abr 2026	1 HTG = 16.0682 MMK	1 MMK = 0.0622 HTG
27 abr 2026	1 HTG = 16.0324 MMK	1 MMK = 0.0624 HTG
28 abr 2026	1 HTG = 16.0346 MMK	1 MMK = 0.0624 HTG
29 abr 2026	1 HTG = 16.0286 MMK	1 MMK = 0.0624 HTG
30 abr 2026	1 HTG = 16.0251 MMK	1 MMK = 0.0624 HTG

May 2026

Data	HTG-MMK	MMK-HTG
01 mai 2026	1 HTG = 16.0275 MMK	1 MMK = 0.0624 HTG
02 mai 2026	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 mai 2026	1 HTG = 16.0236 MMK	1 MMK = 0.0624 HTG
04 mai 2026	1 HTG = 16.0418 MMK	1 MMK = 0.0623 HTG
05 mai 2026	1 HTG = 16.0374 MMK	1 MMK = 0.0624 HTG
06 mai 2026	1 HTG = 16.0402 MMK	1 MMK = 0.0623 HTG
07 mai 2026	1 HTG = 16.0274 MMK	1 MMK = 0.0624 HTG
08 mai 2026	1 HTG = 16.0373 MMK	1 MMK = 0.0624 HTG
09 mai 2026	1 HTG = 16.0814 MMK	1 MMK = 0.0622 HTG
10 mai 2026	1 HTG = 16.0784 MMK	1 MMK = 0.0622 HTG
11 mai 2026	1 HTG = 16.0469 MMK	1 MMK = 0.0623 HTG
12 mai 2026	1 HTG = 16.0665 MMK	1 MMK = 0.0622 HTG
13 mai 2026	1 HTG = 16.074 MMK	1 MMK = 0.0622 HTG
14 mai 2026	1 HTG = 16.0329 MMK	1 MMK = 0.0624 HTG
15 mai 2026	1 HTG = 16.0288 MMK	1 MMK = 0.0624 HTG
16 mai 2026	1 HTG = 16.0087 MMK	1 MMK = 0.0625 HTG
17 mai 2026	1 HTG = 16.006 MMK	1 MMK = 0.0625 HTG
18 mai 2026	1 HTG = 16.0411 MMK	1 MMK = 0.0623 HTG

Informação sobre as taxas de câmbio de HTG-MMK e MMK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias