> Taxas de câmbio HTG-MMK e MMK-HTG - 2025

Taxas de câmbio HTG-MMK e MMK-HTG - 2025

Taxas de câmbio de HTG-MMK e MMK-HTG

Verifique abaixo as taxas de câmbio para HTG-MMK e MMK-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 18,9686 MMK

1 MMK = 0,0527 HTG

1A 2A 3A

HTG para MMKMMK para HTG

Jan 2025

Data	HTG-MMK	MMK-HTG
01 jan 2025	1 HTG = 24.8712 MMK	1 MMK = 0.0402 HTG
02 jan 2025	1 HTG = 24.8634 MMK	1 MMK = 0.0402 HTG
03 jan 2025	1 HTG = 24.8594 MMK	1 MMK = 0.0402 HTG
04 jan 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
05 jan 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
06 jan 2025	1 HTG = 24.8443 MMK	1 MMK = 0.0403 HTG
07 jan 2025	1 HTG = 24.8735 MMK	1 MMK = 0.0402 HTG
08 jan 2025	1 HTG = 24.8682 MMK	1 MMK = 0.0402 HTG
09 jan 2025	1 HTG = 24.8798 MMK	1 MMK = 0.0402 HTG
10 jan 2025	1 HTG = 24.8629 MMK	1 MMK = 0.0402 HTG
11 jan 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
12 jan 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
13 jan 2025	1 HTG = 24.8688 MMK	1 MMK = 0.0402 HTG
14 jan 2025	1 HTG = 24.8502 MMK	1 MMK = 0.0402 HTG
15 jan 2025	1 HTG = 24.8717 MMK	1 MMK = 0.0402 HTG
16 jan 2025	1 HTG = 24.8536 MMK	1 MMK = 0.0402 HTG
17 jan 2025	1 HTG = 24.8726 MMK	1 MMK = 0.0402 HTG
18 jan 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
19 jan 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
20 jan 2025	1 HTG = 24.8461 MMK	1 MMK = 0.0402 HTG
21 jan 2025	1 HTG = 24.8812 MMK	1 MMK = 0.0402 HTG
22 jan 2025	1 HTG = 25.0154 MMK	1 MMK = 0.04 HTG
23 jan 2025	1 HTG = 24.8387 MMK	1 MMK = 0.0403 HTG
24 jan 2025	1 HTG = 24.8565 MMK	1 MMK = 0.0402 HTG
25 jan 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
26 jan 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
27 jan 2025	1 HTG = 24.8488 MMK	1 MMK = 0.0402 HTG
28 jan 2025	1 HTG = 24.8358 MMK	1 MMK = 0.0403 HTG
29 jan 2025	1 HTG = 24.8341 MMK	1 MMK = 0.0403 HTG
30 jan 2025	1 HTG = 24.8495 MMK	1 MMK = 0.0402 HTG
31 jan 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG

Feb 2025

Data	HTG-MMK	MMK-HTG
01 fev 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG
02 fev 2025	1 HTG = 24.7988 MMK	1 MMK = 0.0403 HTG
03 fev 2025	1 HTG = 24.8422 MMK	1 MMK = 0.0403 HTG
04 fev 2025	1 HTG = 24.8328 MMK	1 MMK = 0.0403 HTG
05 fev 2025	1 HTG = 24.8218 MMK	1 MMK = 0.0403 HTG
06 fev 2025	1 HTG = 24.8242 MMK	1 MMK = 0.0403 HTG
07 fev 2025	1 HTG = 24.8145 MMK	1 MMK = 0.0403 HTG
08 fev 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
09 fev 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
10 fev 2025	1 HTG = 24.8095 MMK	1 MMK = 0.0403 HTG
11 fev 2025	1 HTG = 24.8051 MMK	1 MMK = 0.0403 HTG
12 fev 2025	1 HTG = 24.7941 MMK	1 MMK = 0.0403 HTG
13 fev 2025	1 HTG = 16.0624 MMK	1 MMK = 0.0623 HTG
14 fev 2025	1 HTG = 24.8123 MMK	1 MMK = 0.0403 HTG
15 fev 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
16 fev 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
17 fev 2025	1 HTG = 24.8399 MMK	1 MMK = 0.0403 HTG
18 fev 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
19 fev 2025	1 HTG = 16.0167 MMK	1 MMK = 0.0624 HTG
20 fev 2025	1 HTG = 16.0413 MMK	1 MMK = 0.0623 HTG
21 fev 2025	1 HTG = 15.984 MMK	1 MMK = 0.0626 HTG
22 fev 2025	1 HTG = 15.986 MMK	1 MMK = 0.0626 HTG
23 fev 2025	1 HTG = 15.9923 MMK	1 MMK = 0.0625 HTG
24 fev 2025	1 HTG = 16.0132 MMK	1 MMK = 0.0624 HTG
25 fev 2025	1 HTG = 15.8848 MMK	1 MMK = 0.063 HTG
26 fev 2025	1 HTG = 15.9234 MMK	1 MMK = 0.0628 HTG
27 fev 2025	1 HTG = 16.0454 MMK	1 MMK = 0.0623 HTG
28 fev 2025	1 HTG = 15.9833 MMK	1 MMK = 0.0626 HTG

Mar 2025

Data	HTG-MMK	MMK-HTG
01 mar 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
02 mar 2025	1 HTG = 15.7893 MMK	1 MMK = 0.0633 HTG
03 mar 2025	1 HTG = 15.8368 MMK	1 MMK = 0.0631 HTG
04 mar 2025	1 HTG = 15.9921 MMK	1 MMK = 0.0625 HTG
05 mar 2025	1 HTG = 16.0112 MMK	1 MMK = 0.0625 HTG
06 mar 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
07 mar 2025	1 HTG = 15.9781 MMK	1 MMK = 0.0626 HTG
08 mar 2025	1 HTG = 15.9813 MMK	1 MMK = 0.0626 HTG
09 mar 2025	1 HTG = 15.9683 MMK	1 MMK = 0.0626 HTG
10 mar 2025	1 HTG = 15.7848 MMK	1 MMK = 0.0634 HTG
11 mar 2025	1 HTG = 15.9187 MMK	1 MMK = 0.0628 HTG
12 mar 2025	1 HTG = 15.9911 MMK	1 MMK = 0.0625 HTG
13 mar 2025	1 HTG = 16.0056 MMK	1 MMK = 0.0625 HTG
14 mar 2025	1 HTG = 15.9932 MMK	1 MMK = 0.0625 HTG
15 mar 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
16 mar 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
17 mar 2025	1 HTG = 16.007 MMK	1 MMK = 0.0625 HTG
18 mar 2025	1 HTG = 15.9873 MMK	1 MMK = 0.0625 HTG
19 mar 2025	1 HTG = 15.999 MMK	1 MMK = 0.0625 HTG
20 mar 2025	1 HTG = 15.9784 MMK	1 MMK = 0.0626 HTG
21 mar 2025	1 HTG = 15.9926 MMK	1 MMK = 0.0625 HTG
22 mar 2025	1 HTG = 16.0568 MMK	1 MMK = 0.0623 HTG
23 mar 2025	1 HTG = 15.7787 MMK	1 MMK = 0.0634 HTG
24 mar 2025	1 HTG = 15.7777 MMK	1 MMK = 0.0634 HTG
25 mar 2025	1 HTG = 16.0118 MMK	1 MMK = 0.0625 HTG
26 mar 2025	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
27 mar 2025	1 HTG = 16.0352 MMK	1 MMK = 0.0624 HTG
28 mar 2025	1 HTG = 16.0216 MMK	1 MMK = 0.0624 HTG
29 mar 2025	1 HTG = 16.0054 MMK	1 MMK = 0.0625 HTG
30 mar 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
31 mar 2025	1 HTG = 16.0239 MMK	1 MMK = 0.0624 HTG

Apr 2025

Data	HTG-MMK	MMK-HTG
01 abr 2025	1 HTG = 16.0726 MMK	1 MMK = 0.0622 HTG
02 abr 2025	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 abr 2025	1 HTG = 16.1519 MMK	1 MMK = 0.0619 HTG
04 abr 2025	1 HTG = 16.0831 MMK	1 MMK = 0.0622 HTG
05 abr 2025	1 HTG = 15.9464 MMK	1 MMK = 0.0627 HTG
06 abr 2025	1 HTG = 15.9454 MMK	1 MMK = 0.0627 HTG
07 abr 2025	1 HTG = 16.0403 MMK	1 MMK = 0.0623 HTG
08 abr 2025	1 HTG = 15.9548 MMK	1 MMK = 0.0627 HTG
09 abr 2025	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
10 abr 2025	1 HTG = 16.0086 MMK	1 MMK = 0.0625 HTG
11 abr 2025	1 HTG = 15.9886 MMK	1 MMK = 0.0625 HTG
12 abr 2025	1 HTG = 16.0796 MMK	1 MMK = 0.0622 HTG
13 abr 2025	1 HTG = 15.8064 MMK	1 MMK = 0.0633 HTG
14 abr 2025	1 HTG = 15.8008 MMK	1 MMK = 0.0633 HTG
15 abr 2025	1 HTG = 16.0366 MMK	1 MMK = 0.0624 HTG
16 abr 2025	1 HTG = 16.0562 MMK	1 MMK = 0.0623 HTG
17 abr 2025	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
18 abr 2025	1 HTG = 16.0974 MMK	1 MMK = 0.0621 HTG
19 abr 2025	1 HTG = 16.0989 MMK	1 MMK = 0.0621 HTG
20 abr 2025	1 HTG = 16.0969 MMK	1 MMK = 0.0621 HTG
21 abr 2025	1 HTG = 16.0995 MMK	1 MMK = 0.0621 HTG
22 abr 2025	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
23 abr 2025	1 HTG = 16.0698 MMK	1 MMK = 0.0622 HTG
24 abr 2025	1 HTG = 16.0785 MMK	1 MMK = 0.0622 HTG
25 abr 2025	1 HTG = 16.0789 MMK	1 MMK = 0.0622 HTG
26 abr 2025	1 HTG = 16.0767 MMK	1 MMK = 0.0622 HTG
27 abr 2025	1 HTG = 16.08 MMK	1 MMK = 0.0622 HTG
28 abr 2025	1 HTG = 16.044 MMK	1 MMK = 0.0623 HTG
29 abr 2025	1 HTG = 16.0527 MMK	1 MMK = 0.0623 HTG
30 abr 2025	1 HTG = 16.0735 MMK	1 MMK = 0.0622 HTG

May 2025

Data	HTG-MMK	MMK-HTG
01 mai 2025	1 HTG = 16.0227 MMK	1 MMK = 0.0624 HTG
02 mai 2025	1 HTG = 16.0818 MMK	1 MMK = 0.0622 HTG
03 mai 2025	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
04 mai 2025	1 HTG = 16.0491 MMK	1 MMK = 0.0623 HTG
05 mai 2025	1 HTG = 16.0853 MMK	1 MMK = 0.0622 HTG
06 mai 2025	1 HTG = 16.0675 MMK	1 MMK = 0.0622 HTG
07 mai 2025	1 HTG = 16.0634 MMK	1 MMK = 0.0623 HTG
08 mai 2025	1 HTG = 16.0621 MMK	1 MMK = 0.0623 HTG
09 mai 2025	1 HTG = 16.0843 MMK	1 MMK = 0.0622 HTG
10 mai 2025	1 HTG = 16.0816 MMK	1 MMK = 0.0622 HTG
11 mai 2025	1 HTG = 16.09 MMK	1 MMK = 0.0622 HTG
12 mai 2025	1 HTG = 16.0832 MMK	1 MMK = 0.0622 HTG
13 mai 2025	1 HTG = 16.0644 MMK	1 MMK = 0.0622 HTG
14 mai 2025	1 HTG = 16.024 MMK	1 MMK = 0.0624 HTG
15 mai 2025	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 mai 2025	1 HTG = 16.052 MMK	1 MMK = 0.0623 HTG
17 mai 2025	1 HTG = 15.9942 MMK	1 MMK = 0.0625 HTG
18 mai 2025	1 HTG = 15.9944 MMK	1 MMK = 0.0625 HTG
19 mai 2025	1 HTG = 16.0446 MMK	1 MMK = 0.0623 HTG
20 mai 2025	1 HTG = 16.0446 MMK	1 MMK = 0.0623 HTG

Informação sobre as taxas de câmbio de HTG-MMK e MMK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias