currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MKD e MKD-HTG - 2025

Taxas de câmbio HTG-MKD e MKD-HTG - 2025

Taxas de câmbio de HTG-MKD e MKD-HTG

Verifique abaixo as taxas de câmbio para HTG-MKD e MKD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,4458 MKD
1 MKD = 2,2434 HTG
1A 2A 3A

Jan 2025

DataHTG-MKDMKD-HTG
01 jan 2025 1 HTG = 0.4528 MKD 1 MKD = 2.2086 HTG
02 jan 2025 1 HTG = 0.4561 MKD 1 MKD = 2.1927 HTG
03 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
04 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
05 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
06 jan 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2108 HTG
07 jan 2025 1 HTG = 0.453 MKD 1 MKD = 2.2077 HTG
08 jan 2025 1 HTG = 0.4578 MKD 1 MKD = 2.1843 HTG
09 jan 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1858 HTG
10 jan 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
11 jan 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
12 jan 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
13 jan 2025 1 HTG = 0.4622 MKD 1 MKD = 2.1633 HTG
14 jan 2025 1 HTG = 0.459 MKD 1 MKD = 2.1787 HTG
15 jan 2025 1 HTG = 0.457 MKD 1 MKD = 2.1884 HTG
16 jan 2025 1 HTG = 0.4576 MKD 1 MKD = 2.1854 HTG
17 jan 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1859 HTG
18 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
19 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
20 jan 2025 1 HTG = 0.4569 MKD 1 MKD = 2.1888 HTG
21 jan 2025 1 HTG = 0.4555 MKD 1 MKD = 2.1953 HTG
22 jan 2025 1 HTG = 0.4538 MKD 1 MKD = 2.2036 HTG
23 jan 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2107 HTG
24 jan 2025 1 HTG = 0.4491 MKD 1 MKD = 2.2267 HTG
25 jan 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
26 jan 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2262 HTG
27 jan 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
28 jan 2025 1 HTG = 0.4515 MKD 1 MKD = 2.2147 HTG
29 jan 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2106 HTG
30 jan 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2087 HTG
31 jan 2025 1 HTG = 0.4533 MKD 1 MKD = 2.2058 HTG

Feb 2025

DataHTG-MKDMKD-HTG
01 fev 2025 1 HTG = 0.4541 MKD 1 MKD = 2.2023 HTG
02 fev 2025 1 HTG = 0.4534 MKD 1 MKD = 2.2058 HTG
03 fev 2025 1 HTG = 0.4587 MKD 1 MKD = 2.1799 HTG
04 fev 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
05 fev 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
06 fev 2025 1 HTG = 0.454 MKD 1 MKD = 2.2028 HTG
07 fev 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
08 fev 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2069 HTG
09 fev 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2071 HTG
10 fev 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
11 fev 2025 1 HTG = 0.4552 MKD 1 MKD = 2.1969 HTG
12 fev 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2103 HTG
13 fev 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
14 fev 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2274 HTG
15 fev 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
16 fev 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
17 fev 2025 1 HTG = 0.449 MKD 1 MKD = 2.2274 HTG
18 fev 2025 1 HTG = 0.4497 MKD 1 MKD = 2.2235 HTG
19 fev 2025 1 HTG = 0.4504 MKD 1 MKD = 2.2205 HTG
20 fev 2025 1 HTG = 0.4503 MKD 1 MKD = 2.2206 HTG
21 fev 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
22 fev 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
23 fev 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
24 fev 2025 1 HTG = 0.4481 MKD 1 MKD = 2.2318 HTG
25 fev 2025 1 HTG = 0.4437 MKD 1 MKD = 2.2538 HTG
26 fev 2025 1 HTG = 0.4447 MKD 1 MKD = 2.249 HTG
27 fev 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2279 HTG
28 fev 2025 1 HTG = 0.4473 MKD 1 MKD = 2.2357 HTG

Mar 2025

DataHTG-MKDMKD-HTG
01 mar 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
02 mar 2025 1 HTG = 0.4437 MKD 1 MKD = 2.254 HTG
03 mar 2025 1 HTG = 0.4456 MKD 1 MKD = 2.244 HTG
04 mar 2025 1 HTG = 0.4446 MKD 1 MKD = 2.2491 HTG
05 mar 2025 1 HTG = 0.4393 MKD 1 MKD = 2.2762 HTG
06 mar 2025 1 HTG = 0.4339 MKD 1 MKD = 2.3045 HTG
07 mar 2025 1 HTG = 0.432 MKD 1 MKD = 2.3148 HTG
08 mar 2025 1 HTG = 0.4315 MKD 1 MKD = 2.3175 HTG
09 mar 2025 1 HTG = 0.4319 MKD 1 MKD = 2.3151 HTG
10 mar 2025 1 HTG = 0.4253 MKD 1 MKD = 2.3512 HTG
11 mar 2025 1 HTG = 0.4303 MKD 1 MKD = 2.3241 HTG
12 mar 2025 1 HTG = 0.4295 MKD 1 MKD = 2.3283 HTG
13 mar 2025 1 HTG = 0.4317 MKD 1 MKD = 2.3163 HTG
14 mar 2025 1 HTG = 0.4312 MKD 1 MKD = 2.3189 HTG
15 mar 2025 1 HTG = 0.4306 MKD 1 MKD = 2.3226 HTG
16 mar 2025 1 HTG = 0.4237 MKD 1 MKD = 2.3604 HTG
17 mar 2025 1 HTG = 0.4302 MKD 1 MKD = 2.3243 HTG
18 mar 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3271 HTG
19 mar 2025 1 HTG = 0.4293 MKD 1 MKD = 2.3293 HTG
20 mar 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3274 HTG
21 mar 2025 1 HTG = 0.4323 MKD 1 MKD = 2.3134 HTG
22 mar 2025 1 HTG = 0.4327 MKD 1 MKD = 2.3112 HTG
23 mar 2025 1 HTG = 0.4262 MKD 1 MKD = 2.3462 HTG
24 mar 2025 1 HTG = 0.4261 MKD 1 MKD = 2.3467 HTG
25 mar 2025 1 HTG = 0.4335 MKD 1 MKD = 2.307 HTG
26 mar 2025 1 HTG = 0.4354 MKD 1 MKD = 2.2967 HTG
27 mar 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
28 mar 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
29 mar 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
30 mar 2025 1 HTG = 0.4259 MKD 1 MKD = 2.348 HTG
31 mar 2025 1 HTG = 0.434 MKD 1 MKD = 2.3042 HTG

Apr 2025

DataHTG-MKDMKD-HTG
01 abr 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
02 abr 2025 1 HTG = 0.4351 MKD 1 MKD = 2.2984 HTG
03 abr 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG
04 abr 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG

Informação sobre as taxas de câmbio de HTG-MKD e MKD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats