> Taxas de câmbio HTG-MDL e MDL-HTG - 2026

Taxas de câmbio HTG-MDL e MDL-HTG - 2026

Taxas de câmbio de HTG-MDL e MDL-HTG

Verifique abaixo as taxas de câmbio para HTG-MDL e MDL-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,1308 MDL

1 MDL = 7,6443 HTG

1A 2A 3A

HTG para MDLMDL para HTG

Jan 2026

Data	HTG-MDL	MDL-HTG
01 jan 2026	1 HTG = 0.1286 MDL	1 MDL = 7.776 HTG
02 jan 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7765 HTG
03 jan 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7765 HTG
04 jan 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7765 HTG
05 jan 2026	1 HTG = 0.1288 MDL	1 MDL = 7.7634 HTG
06 jan 2026	1 HTG = 0.129 MDL	1 MDL = 7.7502 HTG
07 jan 2026	1 HTG = 0.1277 MDL	1 MDL = 7.8321 HTG
08 jan 2026	1 HTG = 0.1275 MDL	1 MDL = 7.8418 HTG
09 jan 2026	1 HTG = 0.1294 MDL	1 MDL = 7.7269 HTG
10 jan 2026	1 HTG = 0.1294 MDL	1 MDL = 7.7269 HTG
11 jan 2026	1 HTG = 0.1294 MDL	1 MDL = 7.727 HTG
12 jan 2026	1 HTG = 0.1298 MDL	1 MDL = 7.7029 HTG
13 jan 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6788 HTG
14 jan 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6558 HTG
15 jan 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6577 HTG
16 jan 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6403 HTG
17 jan 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6403 HTG
18 jan 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6403 HTG
19 jan 2026	1 HTG = 0.1304 MDL	1 MDL = 7.6672 HTG
20 jan 2026	1 HTG = 0.1301 MDL	1 MDL = 7.6848 HTG
21 jan 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7248 HTG
22 jan 2026	1 HTG = 0.1303 MDL	1 MDL = 7.6745 HTG
23 jan 2026	1 HTG = 0.1298 MDL	1 MDL = 7.706 HTG
24 jan 2026	1 HTG = 0.1298 MDL	1 MDL = 7.7059 HTG
25 jan 2026	1 HTG = 0.1298 MDL	1 MDL = 7.7059 HTG
26 jan 2026	1 HTG = 0.1287 MDL	1 MDL = 7.7687 HTG
27 jan 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7783 HTG
28 jan 2026	1 HTG = 0.1281 MDL	1 MDL = 7.8091 HTG
29 jan 2026	1 HTG = 0.1281 MDL	1 MDL = 7.8091 HTG
30 jan 2026	1 HTG = 0.1285 MDL	1 MDL = 7.7823 HTG
31 jan 2026	1 HTG = 0.1285 MDL	1 MDL = 7.7809 HTG

Feb 2026

Data	HTG-MDL	MDL-HTG
01 fev 2026	1 HTG = 0.1285 MDL	1 MDL = 7.7809 HTG
02 fev 2026	1 HTG = 0.1292 MDL	1 MDL = 7.7411 HTG
03 fev 2026	1 HTG = 0.1291 MDL	1 MDL = 7.7456 HTG
04 fev 2026	1 HTG = 0.1291 MDL	1 MDL = 7.7466 HTG
05 fev 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7194 HTG
06 fev 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6833 HTG
07 fev 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6833 HTG
08 fev 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6833 HTG
09 fev 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7207 HTG
10 fev 2026	1 HTG = 0.129 MDL	1 MDL = 7.7505 HTG
11 fev 2026	1 HTG = 0.1289 MDL	1 MDL = 7.7573 HTG
12 fev 2026	1 HTG = 0.1294 MDL	1 MDL = 7.7274 HTG
13 fev 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7218 HTG
14 fev 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7221 HTG
15 fev 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7221 HTG
16 fev 2026	1 HTG = 0.1296 MDL	1 MDL = 7.7155 HTG
17 fev 2026	1 HTG = 0.1299 MDL	1 MDL = 7.7002 HTG
18 fev 2026	1 HTG = 0.1301 MDL	1 MDL = 7.6858 HTG
19 fev 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6563 HTG
20 fev 2026	1 HTG = 0.131 MDL	1 MDL = 7.6321 HTG
21 fev 2026	1 HTG = 0.131 MDL	1 MDL = 7.6319 HTG
22 fev 2026	1 HTG = 0.131 MDL	1 MDL = 7.6319 HTG
23 fev 2026	1 HTG = 0.131 MDL	1 MDL = 7.6318 HTG
24 fev 2026	1 HTG = 0.1304 MDL	1 MDL = 7.6692 HTG
25 fev 2026	1 HTG = 0.1305 MDL	1 MDL = 7.6614 HTG
26 fev 2026	1 HTG = 0.1305 MDL	1 MDL = 7.6601 HTG
27 fev 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG
28 fev 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG

Mar 2026

Data	HTG-MDL	MDL-HTG
01 mar 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG
02 mar 2026	1 HTG = 0.131 MDL	1 MDL = 7.632 HTG
03 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5846 HTG
04 mar 2026	1 HTG = 0.132 MDL	1 MDL = 7.5772 HTG
05 mar 2026	1 HTG = 0.1319 MDL	1 MDL = 7.5808 HTG
06 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5856 HTG
07 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5853 HTG
08 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5853 HTG
09 mar 2026	1 HTG = 0.1323 MDL	1 MDL = 7.5596 HTG
10 mar 2026	1 HTG = 0.1313 MDL	1 MDL = 7.619 HTG
11 mar 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6089 HTG
12 mar 2026	1 HTG = 0.1326 MDL	1 MDL = 7.5431 HTG
13 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
14 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
15 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
16 mar 2026	1 HTG = 0.1328 MDL	1 MDL = 7.5328 HTG
17 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5191 HTG
18 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5169 HTG
19 mar 2026	1 HTG = 0.1336 MDL	1 MDL = 7.4848 HTG
20 mar 2026	1 HTG = 0.1327 MDL	1 MDL = 7.5331 HTG
21 mar 2026	1 HTG = 0.1327 MDL	1 MDL = 7.5332 HTG
22 mar 2026	1 HTG = 0.1327 MDL	1 MDL = 7.5332 HTG
23 mar 2026	1 HTG = 0.1335 MDL	1 MDL = 7.4885 HTG
24 mar 2026	1 HTG = 0.1334 MDL	1 MDL = 7.4966 HTG
25 mar 2026	1 HTG = 0.1333 MDL	1 MDL = 7.4994 HTG
26 mar 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4558 HTG
27 mar 2026	1 HTG = 0.134 MDL	1 MDL = 7.463 HTG
28 mar 2026	1 HTG = 0.134 MDL	1 MDL = 7.463 HTG
29 mar 2026	1 HTG = 0.134 MDL	1 MDL = 7.463 HTG
30 mar 2026	1 HTG = 0.1343 MDL	1 MDL = 7.4464 HTG
31 mar 2026	1 HTG = 0.1349 MDL	1 MDL = 7.4111 HTG

Apr 2026

Data	HTG-MDL	MDL-HTG
01 abr 2026	1 HTG = 0.1342 MDL	1 MDL = 7.4517 HTG
02 abr 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4596 HTG
03 abr 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4591 HTG

Informação sobre as taxas de câmbio de HTG-MDL e MDL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias