currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MDL e MDL-HTG - 2025

Taxas de câmbio HTG-MDL e MDL-HTG - 2025

Taxas de câmbio de HTG-MDL e MDL-HTG

Verifique abaixo as taxas de câmbio para HTG-MDL e MDL-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,1409 MDL
1 MDL = 7,0997 HTG
1A 2A 3A

Jan 2025

DataHTG-MDLMDL-HTG
01 jan 2025 1 HTG = 0.1408 MDL 1 MDL = 7.102 HTG
02 jan 2025 1 HTG = 0.1412 MDL 1 MDL = 7.0833 HTG
03 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
04 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
05 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
06 jan 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
07 jan 2025 1 HTG = 0.1414 MDL 1 MDL = 7.074 HTG
08 jan 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0717 HTG
09 jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0079 HTG
10 jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9896 HTG
11 jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
12 jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
13 jan 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9629 HTG
14 jan 2025 1 HTG = 0.144 MDL 1 MDL = 6.944 HTG
15 jan 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9545 HTG
16 jan 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9614 HTG
17 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
18 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
19 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
20 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9145 HTG
21 jan 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
22 jan 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
23 jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0075 HTG
24 jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0231 HTG
25 jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
26 jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
27 jan 2025 1 HTG = 0.1419 MDL 1 MDL = 7.046 HTG
28 jan 2025 1 HTG = 0.1423 MDL 1 MDL = 7.029 HTG
29 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0175 HTG
30 jan 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0275 HTG
31 jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG

Feb 2025

DataHTG-MDLMDL-HTG
01 fev 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG
02 fev 2025 1 HTG = 0.1427 MDL 1 MDL = 7.006 HTG
03 fev 2025 1 HTG = 0.1432 MDL 1 MDL = 6.9814 HTG
04 fev 2025 1 HTG = 0.1436 MDL 1 MDL = 6.963 HTG
05 fev 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9878 HTG
06 fev 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9891 HTG
07 fev 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
08 fev 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
09 fev 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
10 fev 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9541 HTG
11 fev 2025 1 HTG = 0.1437 MDL 1 MDL = 6.9574 HTG
12 fev 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9536 HTG
13 fev 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9544 HTG
14 fev 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
15 fev 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
16 fev 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
17 fev 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0107 HTG
18 fev 2025 1 HTG = 0.1426 MDL 1 MDL = 7.011 HTG
19 fev 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0296 HTG
20 fev 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
21 fev 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0339 HTG
22 fev 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
23 fev 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
24 fev 2025 1 HTG = 0.142 MDL 1 MDL = 7.0426 HTG
25 fev 2025 1 HTG = 0.141 MDL 1 MDL = 7.0915 HTG
26 fev 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0728 HTG
27 fev 2025 1 HTG = 0.1425 MDL 1 MDL = 7.016 HTG
28 fev 2025 1 HTG = 0.1419 MDL 1 MDL = 7.0476 HTG

Mar 2025

DataHTG-MDLMDL-HTG
01 mar 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0248 HTG
02 mar 2025 1 HTG = 0.1397 MDL 1 MDL = 7.1569 HTG
03 mar 2025 1 HTG = 0.1403 MDL 1 MDL = 7.1285 HTG
04 mar 2025 1 HTG = 0.1413 MDL 1 MDL = 7.0752 HTG
05 mar 2025 1 HTG = 0.1409 MDL 1 MDL = 7.0972 HTG
06 mar 2025 1 HTG = 0.139 MDL 1 MDL = 7.1951 HTG
07 mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
08 mar 2025 1 HTG = 0.1392 MDL 1 MDL = 7.1819 HTG
09 mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
10 mar 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3988 HTG
11 mar 2025 1 HTG = 0.1385 MDL 1 MDL = 7.222 HTG
12 mar 2025 1 HTG = 0.1358 MDL 1 MDL = 7.3636 HTG
13 mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3719 HTG
14 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2235 HTG
15 mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3699 HTG
16 mar 2025 1 HTG = 0.1337 MDL 1 MDL = 7.4799 HTG
17 mar 2025 1 HTG = 0.1371 MDL 1 MDL = 7.296 HTG
18 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2274 HTG
19 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2268 HTG
20 mar 2025 1 HTG = 0.138 MDL 1 MDL = 7.2452 HTG
21 mar 2025 1 HTG = 0.1354 MDL 1 MDL = 7.3871 HTG
22 mar 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2649 HTG
23 mar 2025 1 HTG = 0.1349 MDL 1 MDL = 7.414 HTG
24 mar 2025 1 HTG = 0.135 MDL 1 MDL = 7.4099 HTG
25 mar 2025 1 HTG = 0.1371 MDL 1 MDL = 7.2953 HTG
26 mar 2025 1 HTG = 0.1379 MDL 1 MDL = 7.2505 HTG
27 mar 2025 1 HTG = 0.138 MDL 1 MDL = 7.2479 HTG
28 mar 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2648 HTG
29 mar 2025 1 HTG = 0.1377 MDL 1 MDL = 7.2613 HTG
30 mar 2025 1 HTG = 0.1348 MDL 1 MDL = 7.4195 HTG
31 mar 2025 1 HTG = 0.1369 MDL 1 MDL = 7.303 HTG

Apr 2025

DataHTG-MDLMDL-HTG
01 abr 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2651 HTG
02 abr 2025 1 HTG = 0.1368 MDL 1 MDL = 7.3073 HTG
03 abr 2025 1 HTG = 0.1375 MDL 1 MDL = 7.273 HTG
04 abr 2025 1 HTG = 0.135 MDL 1 MDL = 7.4049 HTG

Informação sobre as taxas de câmbio de HTG-MDL e MDL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats