currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-MAD e MAD-HTG - 2026

Taxas de câmbio HTG-MAD e MAD-HTG - 2026

Taxas de câmbio de HTG-MAD e MAD-HTG

Verifique abaixo as taxas de câmbio para HTG-MAD e MAD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0705 MAD
1 MAD = 14,1923 HTG
1A 2A 3A

Jan 2026

DataHTG-MADMAD-HTG
01 jan 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3521 HTG
02 jan 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3126 HTG
03 jan 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3126 HTG
04 jan 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3126 HTG
05 jan 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2587 HTG
06 jan 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2583 HTG
07 jan 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2055 HTG
08 jan 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2139 HTG
09 jan 2026 1 HTG = 0.0705 MAD 1 MAD = 14.182 HTG
10 jan 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1888 HTG
11 jan 2026 1 HTG = 0.0704 MAD 1 MAD = 14.1975 HTG
12 jan 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2157 HTG
13 jan 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2166 HTG
14 jan 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2034 HTG
15 jan 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2104 HTG
16 jan 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2278 HTG
17 jan 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2278 HTG
18 jan 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2278 HTG
19 jan 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2069 HTG
20 jan 2026 1 HTG = 0.07 MAD 1 MAD = 14.2861 HTG
21 jan 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2711 HTG
22 jan 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2676 HTG
23 jan 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3185 HTG
24 jan 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3183 HTG
25 jan 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3183 HTG
26 jan 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4209 HTG
27 jan 2026 1 HTG = 0.0692 MAD 1 MAD = 14.441 HTG
28 jan 2026 1 HTG = 0.069 MAD 1 MAD = 14.4837 HTG
29 jan 2026 1 HTG = 0.069 MAD 1 MAD = 14.4837 HTG
30 jan 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4273 HTG
31 jan 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4275 HTG

Feb 2026

DataHTG-MADMAD-HTG
01 fev 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4275 HTG
02 fev 2026 1 HTG = 0.0696 MAD 1 MAD = 14.3721 HTG
03 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2995 HTG
04 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2976 HTG
05 fev 2026 1 HTG = 0.07 MAD 1 MAD = 14.2931 HTG
06 fev 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2696 HTG
07 fev 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2208 HTG
08 fev 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2696 HTG
09 fev 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3388 HTG
10 fev 2026 1 HTG = 0.0695 MAD 1 MAD = 14.3887 HTG
11 fev 2026 1 HTG = 0.0695 MAD 1 MAD = 14.3805 HTG
12 fev 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3397 HTG
13 fev 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3394 HTG
14 fev 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3396 HTG
15 fev 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3396 HTG
16 fev 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3172 HTG
17 fev 2026 1 HTG = 0.0696 MAD 1 MAD = 14.3617 HTG
18 fev 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3464 HTG
19 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3055 HTG
20 fev 2026 1 HTG = 0.07 MAD 1 MAD = 14.2948 HTG
21 fev 2026 1 HTG = 0.07 MAD 1 MAD = 14.2948 HTG
22 fev 2026 1 HTG = 0.07 MAD 1 MAD = 14.2948 HTG
23 fev 2026 1 HTG = 0.07 MAD 1 MAD = 14.2954 HTG
24 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2984 HTG
25 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2971 HTG
26 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3138 HTG
27 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3139 HTG
28 fev 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3139 HTG

Mar 2026

DataHTG-MADMAD-HTG
01 mar 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3139 HTG
02 mar 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2167 HTG
03 mar 2026 1 HTG = 0.0709 MAD 1 MAD = 14.0962 HTG
04 mar 2026 1 HTG = 0.0708 MAD 1 MAD = 14.1249 HTG
05 mar 2026 1 HTG = 0.0708 MAD 1 MAD = 14.115 HTG
06 mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0671 HTG
07 mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0671 HTG
08 mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0671 HTG
09 mar 2026 1 HTG = 0.0717 MAD 1 MAD = 13.9501 HTG
10 mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0616 HTG
11 mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0157 HTG
12 mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9777 HTG
13 mar 2026 1 HTG = 0.0718 MAD 1 MAD = 13.9219 HTG
14 mar 2026 1 HTG = 0.0718 MAD 1 MAD = 13.9219 HTG
15 mar 2026 1 HTG = 0.0718 MAD 1 MAD = 13.9219 HTG
16 mar 2026 1 HTG = 0.0717 MAD 1 MAD = 13.951 HTG
17 mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9883 HTG
18 mar 2026 1 HTG = 0.0714 MAD 1 MAD = 14.0035 HTG
19 mar 2026 1 HTG = 0.0716 MAD 1 MAD = 13.96 HTG
20 mar 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0393 HTG
21 mar 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0395 HTG
22 mar 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0395 HTG
23 mar 2026 1 HTG = 0.0714 MAD 1 MAD = 14.013 HTG
24 mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0649 HTG
25 mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0704 HTG
26 mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0267 HTG
27 mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0254 HTG
28 mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0296 HTG
29 mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0254 HTG
30 mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9833 HTG
31 mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9853 HTG

Apr 2026

DataHTG-MADMAD-HTG
01 abr 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0523 HTG
02 abr 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9702 HTG
03 abr 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
04 abr 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
05 abr 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
06 abr 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
07 abr 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9811 HTG
08 abr 2026 1 HTG = 0.071 MAD 1 MAD = 14.0913 HTG
09 abr 2026 1 HTG = 0.071 MAD 1 MAD = 14.0774 HTG
10 abr 2026 1 HTG = 0.0709 MAD 1 MAD = 14.1069 HTG
11 abr 2026 1 HTG = 0.0709 MAD 1 MAD = 14.1069 HTG
12 abr 2026 1 HTG = 0.0709 MAD 1 MAD = 14.1069 HTG
13 abr 2026 1 HTG = 0.0709 MAD 1 MAD = 14.096 HTG
14 abr 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1623 HTG
15 abr 2026 1 HTG = 0.0707 MAD 1 MAD = 14.1489 HTG
16 abr 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1645 HTG
17 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.193 HTG
18 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.193 HTG
19 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.193 HTG
20 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.179 HTG
21 abr 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1702 HTG
22 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1767 HTG
23 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1765 HTG
24 abr 2026 1 HTG = 0.0707 MAD 1 MAD = 14.15 HTG
25 abr 2026 1 HTG = 0.0708 MAD 1 MAD = 14.1298 HTG
26 abr 2026 1 HTG = 0.0707 MAD 1 MAD = 14.1504 HTG
27 abr 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1687 HTG
28 abr 2026 1 HTG = 0.0707 MAD 1 MAD = 14.1531 HTG
29 abr 2026 1 HTG = 0.0706 MAD 1 MAD = 14.155 HTG
30 abr 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1821 HTG

May 2026

DataHTG-MADMAD-HTG
01 mai 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1894 HTG
02 mai 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1629 HTG
03 mai 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1629 HTG
04 mai 2026 1 HTG = 0.0706 MAD 1 MAD = 14.159 HTG
05 mai 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1604 HTG
06 mai 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2517 HTG
07 mai 2026 1 HTG = 0.07 MAD 1 MAD = 14.2898 HTG
08 mai 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3165 HTG
09 mai 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3152 HTG
10 mai 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3152 HTG
11 mai 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3543 HTG
12 mai 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3154 HTG
13 mai 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2474 HTG
14 mai 2026 1 HTG = 0.0701 MAD 1 MAD = 14.273 HTG
15 mai 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2046 HTG
16 mai 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2034 HTG
17 mai 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2034 HTG
18 mai 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2141 HTG
19 mai 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2134 HTG

Informação sobre as taxas de câmbio de HTG-MAD e MAD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats