currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-LYD e LYD-HTG - 2026

Taxas de câmbio HTG-LYD e LYD-HTG - 2026

Taxas de câmbio de HTG-LYD e LYD-HTG

Verifique abaixo as taxas de câmbio para HTG-LYD e LYD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0474 LYD
1 LYD = 21,0857 HTG
1A 2A 3A

Jan 2026

DataHTG-LYDLYD-HTG
01 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1654 HTG
02 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
03 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
04 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
05 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1316 HTG
06 jan 2026 1 HTG = 0.0413 LYD 1 LYD = 24.1891 HTG
07 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1626 HTG
08 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1443 HTG
09 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1457 HTG
10 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1231 HTG
11 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.146 HTG
12 jan 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1269 HTG
13 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1155 HTG
14 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0848 HTG
15 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1123 HTG
16 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
17 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
18 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
19 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0985 HTG
20 jan 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0859 HTG
21 jan 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5942 HTG
22 jan 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5827 HTG
23 jan 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6134 HTG
24 jan 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
25 jan 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
26 jan 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7535 HTG
27 jan 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7779 HTG
28 jan 2026 1 HTG = 0.048 LYD 1 LYD = 20.8528 HTG
29 jan 2026 1 HTG = 0.048 LYD 1 LYD = 20.8529 HTG
30 jan 2026 1 HTG = 0.0479 LYD 1 LYD = 20.856 HTG
31 jan 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG

Feb 2026

DataHTG-LYDLYD-HTG
01 fev 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG
02 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7444 HTG
03 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7474 HTG
04 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7405 HTG
05 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7094 HTG
06 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
07 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
08 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
09 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7424 HTG
10 fev 2026 1 HTG = 0.0481 LYD 1 LYD = 20.8059 HTG
11 fev 2026 1 HTG = 0.048 LYD 1 LYD = 20.8177 HTG
12 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7604 HTG
13 fev 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7968 HTG
14 fev 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
15 fev 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
16 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7595 HTG
17 fev 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7888 HTG
18 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7615 HTG
19 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7161 HTG
20 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
21 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
22 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
23 fev 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7208 HTG
24 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7294 HTG
25 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.739 HTG
26 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7581 HTG
27 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
28 fev 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG

Mar 2026

DataHTG-LYDLYD-HTG
01 mar 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
02 mar 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6434 HTG
03 mar 2026 1 HTG = 0.0485 LYD 1 LYD = 20.631 HTG
04 mar 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6245 HTG
05 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5691 HTG
06 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
07 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
08 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
09 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5125 HTG
10 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5403 HTG
11 mar 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6292 HTG
12 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5224 HTG
13 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5489 HTG
14 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
15 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
16 mar 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4485 HTG
17 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4901 HTG
18 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5377 HTG
19 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4819 HTG
20 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4924 HTG
21 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4927 HTG
22 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4927 HTG
23 mar 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4606 HTG
24 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5659 HTG
25 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5651 HTG
26 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5088 HTG
27 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5351 HTG
28 mar 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5645 HTG
29 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.535 HTG
30 mar 2026 1 HTG = 0.0487 LYD 1 LYD = 20.516 HTG
31 mar 2026 1 HTG = 0.0488 LYD 1 LYD = 20.482 HTG

Apr 2026

DataHTG-LYDLYD-HTG
01 abr 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5797 HTG
02 abr 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5243 HTG
03 abr 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
04 abr 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
05 abr 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
06 abr 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
07 abr 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5119 HTG
08 abr 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6568 HTG
09 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6266 HTG
10 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
11 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
12 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
13 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6125 HTG
14 abr 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6796 HTG
15 abr 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6825 HTG
16 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6938 HTG
17 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
18 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
19 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
20 abr 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6625 HTG
21 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6836 HTG
22 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7009 HTG
23 abr 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7007 HTG
24 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6321 HTG
25 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6329 HTG
26 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6329 HTG
27 abr 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6402 HTG
28 abr 2026 1 HTG = 0.0484 LYD 1 LYD = 20.644 HTG
29 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6295 HTG
30 abr 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6035 HTG

May 2026

DataHTG-LYDLYD-HTG
01 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6177 HTG
02 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6326 HTG
03 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6326 HTG
04 mai 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6666 HTG
05 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6295 HTG
06 mai 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6732 HTG
07 mai 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7061 HTG
08 mai 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7062 HTG
09 mai 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7044 HTG
10 mai 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7044 HTG
11 mai 2026 1 HTG = 0.0483 LYD 1 LYD = 20.692 HTG
12 mai 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6503 HTG
13 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6228 HTG
14 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6303 HTG
15 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6206 HTG
16 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6192 HTG
17 mai 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6192 HTG
18 mai 2026 1 HTG = 0.0486 LYD 1 LYD = 20.576 HTG
19 mai 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5954 HTG

Informação sobre as taxas de câmbio de HTG-LYD e LYD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats