currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-LYD e LYD-HTG - 2025

Taxas de câmbio HTG-LYD e LYD-HTG - 2025

Taxas de câmbio de HTG-LYD e LYD-HTG

Verifique abaixo as taxas de câmbio para HTG-LYD e LYD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0394 LYD
1 LYD = 25,3884 HTG
1A 2A 3A

Jan 2025

DataHTG-LYDLYD-HTG
01 jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5934 HTG
02 jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5776 HTG
03 jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.578 HTG
04 jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
05 jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
06 jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4516 HTG
07 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.521 HTG
08 jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4617 HTG
09 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4068 HTG
10 jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4305 HTG
11 jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
12 jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
13 jan 2025 1 HTG = 0.038 LYD 1 LYD = 26.3167 HTG
14 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.3524 HTG
15 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4014 HTG
16 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4081 HTG
17 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
18 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
19 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
20 jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
21 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5052 HTG
22 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5056 HTG
23 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5547 HTG
24 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5509 HTG
25 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
26 jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
27 jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6358 HTG
28 jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6224 HTG
29 jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6361 HTG
30 jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6581 HTG
31 jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG

Feb 2025

DataHTG-LYDLYD-HTG
01 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG
02 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6431 HTG
03 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6395 HTG
04 fev 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5268 HTG
05 fev 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6282 HTG
06 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6339 HTG
07 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6384 HTG
08 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
09 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
10 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6377 HTG
11 fev 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5965 HTG
12 fev 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5826 HTG
13 fev 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5856 HTG
14 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6695 HTG
15 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
16 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
17 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6481 HTG
18 fev 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6513 HTG
19 fev 2025 1 HTG = 0.0373 LYD 1 LYD = 26.8223 HTG
20 fev 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7574 HTG
21 fev 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
22 fev 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
23 fev 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
24 fev 2025 1 HTG = 0.0373 LYD 1 LYD = 26.7989 HTG
25 fev 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1099 HTG
26 fev 2025 1 HTG = 0.037 LYD 1 LYD = 26.9911 HTG
27 fev 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7678 HTG
28 fev 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9021 HTG

Mar 2025

DataHTG-LYDLYD-HTG
01 mar 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8746 HTG
02 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2169 HTG
03 mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1437 HTG
04 mar 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8717 HTG
05 mar 2025 1 HTG = 0.037 LYD 1 LYD = 27.0147 HTG
06 mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1958 HTG
07 mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
08 mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.083 HTG
09 mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
10 mar 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5643 HTG
11 mar 2025 1 HTG = 0.0366 LYD 1 LYD = 27.3539 HTG
12 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2467 HTG
13 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2393 HTG
14 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2335 HTG
15 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2417 HTG
16 mar 2025 1 HTG = 0.0362 LYD 1 LYD = 27.6495 HTG
17 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2242 HTG
18 mar 2025 1 HTG = 0.0366 LYD 1 LYD = 27.2868 HTG
19 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2491 HTG
20 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2635 HTG
21 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2687 HTG
22 mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2381 HTG
23 mar 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6666 HTG
24 mar 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6667 HTG
25 mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2058 HTG
26 mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.078 HTG
27 mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0832 HTG
28 mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1019 HTG
29 mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1319 HTG
30 mar 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5284 HTG
31 mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0989 HTG

Apr 2025

DataHTG-LYDLYD-HTG
01 abr 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1864 HTG
02 abr 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1015 HTG
03 abr 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9103 HTG
04 abr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0502 HTG
05 abr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
06 abr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
07 abr 2025 1 HTG = 0.0424 LYD 1 LYD = 23.5935 HTG
08 abr 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6683 HTG
09 abr 2025 1 HTG = 0.0424 LYD 1 LYD = 23.6051 HTG
10 abr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0573 HTG
11 abr 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7015 HTG
12 abr 2025 1 HTG = 0.0425 LYD 1 LYD = 23.546 HTG
13 abr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.8991 HTG
14 abr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9114 HTG
15 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8799 HTG
16 abr 2025 1 HTG = 0.0425 LYD 1 LYD = 23.5246 HTG
17 abr 2025 1 HTG = 0.042 LYD 1 LYD = 23.8366 HTG
18 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8429 HTG
19 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
20 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
21 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8406 HTG
22 abr 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0663 HTG
23 abr 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0354 HTG
24 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8749 HTG
25 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8642 HTG
26 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8926 HTG
27 abr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8926 HTG
28 abr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9165 HTG
29 abr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9165 HTG
30 abr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9346 HTG

May 2025

DataHTG-LYDLYD-HTG
01 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9327 HTG
02 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9036 HTG
03 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9033 HTG
04 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9033 HTG
05 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9296 HTG
06 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8604 HTG
07 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.942 HTG
08 mai 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9573 HTG
09 mai 2025 1 HTG = 0.042 LYD 1 LYD = 23.8307 HTG
10 mai 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0193 HTG
11 mai 2025 1 HTG = 0.042 LYD 1 LYD = 23.8309 HTG
12 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8685 HTG
13 mai 2025 1 HTG = 0.042 LYD 1 LYD = 23.8059 HTG
14 mai 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7187 HTG
15 mai 2025 1 HTG = 0.0422 LYD 1 LYD = 23.6914 HTG
16 mai 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
17 mai 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
18 mai 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
19 mai 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7153 HTG
20 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8802 HTG
21 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8815 HTG
22 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.952 HTG
23 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
24 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
25 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
26 mai 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0258 HTG
27 mai 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9799 HTG
28 mai 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9156 HTG
29 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8566 HTG
30 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8741 HTG
31 mai 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8741 HTG

Jun 2025

DataHTG-LYDLYD-HTG
01 jun 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8743 HTG
02 jun 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0125 HTG
03 jun 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0465 HTG
04 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9789 HTG
05 jun 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0302 HTG
06 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.0774 HTG
07 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.082 HTG
08 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.082 HTG
09 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 24.0017 HTG
10 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 24.0019 HTG
11 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 24.0016 HTG
12 jun 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0134 HTG
13 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 24.0028 HTG
14 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 24.0025 HTG
15 jun 2025 1 HTG = 0.0417 LYD 1 LYD = 24.0025 HTG
16 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.1085 HTG
17 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.1198 HTG
18 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.1186 HTG
19 jun 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0601 HTG
20 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.0773 HTG
21 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.0767 HTG
22 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.0767 HTG
23 jun 2025 1 HTG = 0.0415 LYD 1 LYD = 24.1029 HTG
24 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.2255 HTG
25 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.2178 HTG
26 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.1946 HTG
27 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.2076 HTG
28 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.2071 HTG
29 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.2071 HTG
30 jun 2025 1 HTG = 0.0413 LYD 1 LYD = 24.2061 HTG

Jul 2025

DataHTG-LYDLYD-HTG
01 jul 2025 1 HTG = 0.0411 LYD 1 LYD = 24.3187 HTG
02 jul 2025 1 HTG = 0.041 LYD 1 LYD = 24.3729 HTG
03 jul 2025 1 HTG = 0.041 LYD 1 LYD = 24.3836 HTG
04 jul 2025 1 HTG = 0.041 LYD 1 LYD = 24.3753 HTG
05 jul 2025 1 HTG = 0.041 LYD 1 LYD = 24.3758 HTG
06 jul 2025 1 HTG = 0.041 LYD 1 LYD = 24.3758 HTG

Informação sobre as taxas de câmbio de HTG-LYD e LYD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats