> Taxas de câmbio HTG-LVL e LVL-HTG - 2025

Taxas de câmbio HTG-LVL e LVL-HTG - 2025

Taxas de câmbio de HTG-LVL e LVL-HTG

Verifique abaixo as taxas de câmbio para HTG-LVL e LVL-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0046 LVL

1 LVL = 216,6606 HTG

1A 2A 3A

HTG para LVLLVL para HTG

Jan 2025

Data	HTG-LVL	LVL-HTG
01 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 jan 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Data	HTG-LVL	LVL-HTG
01 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 fev 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Data	HTG-LVL	LVL-HTG
01 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Data	HTG-LVL	LVL-HTG
01 abr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 abr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 abr 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 abr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 abr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.4983 HTG

Informação sobre as taxas de câmbio de HTG-LVL e LVL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias