> Taxas de câmbio HTG-LSL e LSL-HTG - 2025

Taxas de câmbio HTG-LSL e LSL-HTG - 2025

Taxas de câmbio de HTG-LSL e LSL-HTG

Verifique abaixo as taxas de câmbio para HTG-LSL e LSL-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,1403 LSL

1 LSL = 7,1263 HTG

1A 2A 3A

HTG para LSLLSL para HTG

Jan 2025

Data	HTG-LSL	LSL-HTG
01 jan 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9664 HTG
02 jan 2025	1 HTG = 0.1433 LSL	1 LSL = 6.9783 HTG
03 jan 2025	1 HTG = 0.1437 LSL	1 LSL = 6.96 HTG
04 jan 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
05 jan 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
06 jan 2025	1 HTG = 0.1419 LSL	1 LSL = 7.0474 HTG
07 jan 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0228 HTG
08 jan 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9136 HTG
09 jan 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9159 HTG
10 jan 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8742 HTG
11 jan 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
12 jan 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
13 jan 2025	1 HTG = 0.1468 LSL	1 LSL = 6.8118 HTG
14 jan 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8818 HTG
15 jan 2025	1 HTG = 0.1447 LSL	1 LSL = 6.9111 HTG
16 jan 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9198 HTG
17 jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
18 jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
19 jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
20 jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
21 jan 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
22 jan 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
23 jan 2025	1 HTG = 0.142 LSL	1 LSL = 7.0408 HTG
24 jan 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1122 HTG
25 jan 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
26 jan 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
27 jan 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0103 HTG
28 jan 2025	1 HTG = 0.143 LSL	1 LSL = 6.9906 HTG
29 jan 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0055 HTG
30 jan 2025	1 HTG = 0.1416 LSL	1 LSL = 7.0613 HTG
31 jan 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG

Feb 2025

Data	HTG-LSL	LSL-HTG
01 fev 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
02 fev 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
03 fev 2025	1 HTG = 0.1446 LSL	1 LSL = 6.917 HTG
04 fev 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9694 HTG
05 fev 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0248 HTG
06 fev 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0348 HTG
07 fev 2025	1 HTG = 0.1409 LSL	1 LSL = 7.096 HTG
08 fev 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
09 fev 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
10 fev 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
11 fev 2025	1 HTG = 0.141 LSL	1 LSL = 7.0909 HTG
12 fev 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1029 HTG
13 fev 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1036 HTG
14 fev 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1211 HTG
15 fev 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
16 fev 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
17 fev 2025	1 HTG = 0.141 LSL	1 LSL = 7.0932 HTG
18 fev 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
19 fev 2025	1 HTG = 0.1411 LSL	1 LSL = 7.0864 HTG
20 fev 2025	1 HTG = 0.142 LSL	1 LSL = 7.0419 HTG
21 fev 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
22 fev 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
23 fev 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
24 fev 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
25 fev 2025	1 HTG = 0.1389 LSL	1 LSL = 7.2013 HTG
26 fev 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1489 HTG
27 fev 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0949 HTG
28 fev 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1125 HTG

Mar 2025

Data	HTG-LSL	LSL-HTG
01 mar 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0166 HTG
02 mar 2025	1 HTG = 0.1405 LSL	1 LSL = 7.1164 HTG
03 mar 2025	1 HTG = 0.141 LSL	1 LSL = 7.0935 HTG
04 mar 2025	1 HTG = 0.1412 LSL	1 LSL = 7.0805 HTG
05 mar 2025	1 HTG = 0.1403 LSL	1 LSL = 7.1275 HTG
06 mar 2025	1 HTG = 0.1396 LSL	1 LSL = 7.161 HTG
07 mar 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
08 mar 2025	1 HTG = 0.1389 LSL	1 LSL = 7.1984 HTG
09 mar 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
10 mar 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3059 HTG
11 mar 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2073 HTG
12 mar 2025	1 HTG = 0.1404 LSL	1 LSL = 7.12 HTG
13 mar 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1303 HTG
14 mar 2025	1 HTG = 0.1396 LSL	1 LSL = 7.1657 HTG
15 mar 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2081 HTG
16 mar 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3245 HTG
17 mar 2025	1 HTG = 0.1383 LSL	1 LSL = 7.2326 HTG
18 mar 2025	1 HTG = 0.1377 LSL	1 LSL = 7.2597 HTG
19 mar 2025	1 HTG = 0.138 LSL	1 LSL = 7.2448 HTG
20 mar 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2365 HTG
21 mar 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2345 HTG
22 mar 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2057 HTG
23 mar 2025	1 HTG = 0.1367 LSL	1 LSL = 7.3177 HTG
24 mar 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3057 HTG
25 mar 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2112 HTG
26 mar 2025	1 HTG = 0.1395 LSL	1 LSL = 7.17 HTG
27 mar 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1906 HTG
28 mar 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2118 HTG
29 mar 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1241 HTG
30 mar 2025	1 HTG = 0.138 LSL	1 LSL = 7.2487 HTG
31 mar 2025	1 HTG = 0.14 LSL	1 LSL = 7.1447 HTG

Apr 2025

Data	HTG-LSL	LSL-HTG
01 abr 2025	1 HTG = 0.1406 LSL	1 LSL = 7.111 HTG
02 abr 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0136 HTG
03 abr 2025	1 HTG = 0.1443 LSL	1 LSL = 6.9276 HTG
04 abr 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8615 HTG
05 abr 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
06 abr 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
07 abr 2025	1 HTG = 0.148 LSL	1 LSL = 6.7551 HTG
08 abr 2025	1 HTG = 0.1488 LSL	1 LSL = 6.7212 HTG
09 abr 2025	1 HTG = 0.1507 LSL	1 LSL = 6.6352 HTG
10 abr 2025	1 HTG = 0.1512 LSL	1 LSL = 6.6136 HTG
11 abr 2025	1 HTG = 0.1487 LSL	1 LSL = 6.7239 HTG
12 abr 2025	1 HTG = 0.1474 LSL	1 LSL = 6.7827 HTG
13 abr 2025	1 HTG = 0.144 LSL	1 LSL = 6.9463 HTG
14 abr 2025	1 HTG = 0.1442 LSL	1 LSL = 6.9354 HTG
15 abr 2025	1 HTG = 0.1444 LSL	1 LSL = 6.9242 HTG
16 abr 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8825 HTG
17 abr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
18 abr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
19 abr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
20 abr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
21 abr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
22 abr 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0169 HTG
23 abr 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0349 HTG
24 abr 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0009 HTG
25 abr 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9194 HTG
26 abr 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
27 abr 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
28 abr 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0082 HTG
29 abr 2025	1 HTG = 0.1418 LSL	1 LSL = 7.0514 HTG
30 abr 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0163 HTG

May 2025

Data	HTG-LSL	LSL-HTG
01 mai 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0158 HTG
02 mai 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
03 mai 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
04 mai 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
05 mai 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1342 HTG
06 mai 2025	1 HTG = 0.1397 LSL	1 LSL = 7.159 HTG
07 mai 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1463 HTG
08 mai 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1911 HTG
09 mai 2025	1 HTG = 0.1393 LSL	1 LSL = 7.1804 HTG
10 mai 2025	1 HTG = 0.1398 LSL	1 LSL = 7.1531 HTG
11 mai 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1505 HTG
12 mai 2025	1 HTG = 0.1401 LSL	1 LSL = 7.1361 HTG
13 mai 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1348 HTG
14 mai 2025	1 HTG = 0.1394 LSL	1 LSL = 7.1757 HTG
15 mai 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2064 HTG
16 mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
17 mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
18 mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
19 mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2462 HTG
20 mai 2025	1 HTG = 0.1375 LSL	1 LSL = 7.2724 HTG
21 mai 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3263 HTG
22 mai 2025	1 HTG = 0.1378 LSL	1 LSL = 7.2577 HTG
23 mai 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
24 mai 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
25 mai 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
26 mai 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3207 HTG
27 mai 2025	1 HTG = 0.137 LSL	1 LSL = 7.3003 HTG
28 mai 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3028 HTG
29 mai 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3206 HTG
30 mai 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
31 mai 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG

Jun 2025

Data	HTG-LSL	LSL-HTG
01 jun 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
02 jun 2025	1 HTG = 0.137 LSL	1 LSL = 7.2975 HTG
03 jun 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3095 HTG
04 jun 2025	1 HTG = 0.1364 LSL	1 LSL = 7.333 HTG
05 jun 2025	1 HTG = 0.1357 LSL	1 LSL = 7.3709 HTG
06 jun 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3841 HTG
07 jun 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3855 HTG
08 jun 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3855 HTG
09 jun 2025	1 HTG = 0.1351 LSL	1 LSL = 7.4011 HTG
10 jun 2025	1 HTG = 0.1352 LSL	1 LSL = 7.3949 HTG
11 jun 2025	1 HTG = 0.1357 LSL	1 LSL = 7.3686 HTG
12 jun 2025	1 HTG = 0.1357 LSL	1 LSL = 7.3712 HTG
13 jun 2025	1 HTG = 0.1372 LSL	1 LSL = 7.2873 HTG
14 jun 2025	1 HTG = 0.1372 LSL	1 LSL = 7.2873 HTG
15 jun 2025	1 HTG = 0.1372 LSL	1 LSL = 7.2873 HTG
16 jun 2025	1 HTG = 0.1359 LSL	1 LSL = 7.3557 HTG
17 jun 2025	1 HTG = 0.1363 LSL	1 LSL = 7.3368 HTG
18 jun 2025	1 HTG = 0.138 LSL	1 LSL = 7.2469 HTG
19 jun 2025	1 HTG = 0.1378 LSL	1 LSL = 7.2567 HTG
20 jun 2025	1 HTG = 0.1376 LSL	1 LSL = 7.2692 HTG
21 jun 2025	1 HTG = 0.1376 LSL	1 LSL = 7.2692 HTG
22 jun 2025	1 HTG = 0.1376 LSL	1 LSL = 7.2692 HTG
23 jun 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2423 HTG
24 jun 2025	1 HTG = 0.1351 LSL	1 LSL = 7.4037 HTG
25 jun 2025	1 HTG = 0.1356 LSL	1 LSL = 7.376 HTG
26 jun 2025	1 HTG = 0.1349 LSL	1 LSL = 7.4127 HTG
27 jun 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3208 HTG
28 jun 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3206 HTG
29 jun 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3206 HTG
30 jun 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3846 HTG

Jul 2025

Data	HTG-LSL	LSL-HTG
01 jul 2025	1 HTG = 0.134 LSL	1 LSL = 7.46 HTG
02 jul 2025	1 HTG = 0.1346 LSL	1 LSL = 7.4297 HTG
03 jul 2025	1 HTG = 0.1334 LSL	1 LSL = 7.4973 HTG
04 jul 2025	1 HTG = 0.134 LSL	1 LSL = 7.4639 HTG
05 jul 2025	1 HTG = 0.134 LSL	1 LSL = 7.4641 HTG
06 jul 2025	1 HTG = 0.134 LSL	1 LSL = 7.4641 HTG

Informação sobre as taxas de câmbio de HTG-LSL e LSL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias