currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-LKR e LKR-HTG - 2026

Taxas de câmbio HTG-LKR e LKR-HTG - 2026

Taxas de câmbio de HTG-LKR e LKR-HTG

Verifique abaixo as taxas de câmbio para HTG-LKR e LKR-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 2,3695 LKR
1 LKR = 0,422 HTG
1A 2A 3A

Jan 2026

DataHTG-LKRLKR-HTG
01 jan 2026 1 HTG = 2.3661 LKR 1 LKR = 0.4226 HTG
02 jan 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
03 jan 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
04 jan 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
05 jan 2026 1 HTG = 2.368 LKR 1 LKR = 0.4223 HTG
06 jan 2026 1 HTG = 2.3686 LKR 1 LKR = 0.4222 HTG
07 jan 2026 1 HTG = 2.3681 LKR 1 LKR = 0.4223 HTG
08 jan 2026 1 HTG = 2.3594 LKR 1 LKR = 0.4238 HTG
09 jan 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
10 jan 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
11 jan 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
12 jan 2026 1 HTG = 2.3619 LKR 1 LKR = 0.4234 HTG
13 jan 2026 1 HTG = 2.3608 LKR 1 LKR = 0.4236 HTG
14 jan 2026 1 HTG = 2.3648 LKR 1 LKR = 0.4229 HTG
15 jan 2026 1 HTG = 2.3618 LKR 1 LKR = 0.4234 HTG
16 jan 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
17 jan 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
18 jan 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
19 jan 2026 1 HTG = 2.3653 LKR 1 LKR = 0.4228 HTG
20 jan 2026 1 HTG = 2.3657 LKR 1 LKR = 0.4227 HTG
21 jan 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
22 jan 2026 1 HTG = 2.3648 LKR 1 LKR = 0.4229 HTG
23 jan 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
24 jan 2026 1 HTG = 2.3622 LKR 1 LKR = 0.4233 HTG
25 jan 2026 1 HTG = 2.3622 LKR 1 LKR = 0.4233 HTG
26 jan 2026 1 HTG = 2.3624 LKR 1 LKR = 0.4233 HTG
27 jan 2026 1 HTG = 2.3611 LKR 1 LKR = 0.4235 HTG
28 jan 2026 1 HTG = 2.3645 LKR 1 LKR = 0.4229 HTG
29 jan 2026 1 HTG = 2.3645 LKR 1 LKR = 0.4229 HTG
30 jan 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
31 jan 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG

Feb 2026

DataHTG-LKRLKR-HTG
01 fev 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
02 fev 2026 1 HTG = 2.3628 LKR 1 LKR = 0.4232 HTG
03 fev 2026 1 HTG = 2.3597 LKR 1 LKR = 0.4238 HTG
04 fev 2026 1 HTG = 2.3613 LKR 1 LKR = 0.4235 HTG
05 fev 2026 1 HTG = 2.3589 LKR 1 LKR = 0.4239 HTG
06 fev 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
07 fev 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
08 fev 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
09 fev 2026 1 HTG = 2.3601 LKR 1 LKR = 0.4237 HTG
10 fev 2026 1 HTG = 2.3589 LKR 1 LKR = 0.4239 HTG
11 fev 2026 1 HTG = 2.3602 LKR 1 LKR = 0.4237 HTG
12 fev 2026 1 HTG = 2.3627 LKR 1 LKR = 0.4232 HTG
13 fev 2026 1 HTG = 2.3582 LKR 1 LKR = 0.424 HTG
14 fev 2026 1 HTG = 2.3582 LKR 1 LKR = 0.4241 HTG
15 fev 2026 1 HTG = 2.3582 LKR 1 LKR = 0.4241 HTG
16 fev 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
17 fev 2026 1 HTG = 2.361 LKR 1 LKR = 0.4236 HTG
18 fev 2026 1 HTG = 2.3598 LKR 1 LKR = 0.4238 HTG
19 fev 2026 1 HTG = 2.3601 LKR 1 LKR = 0.4237 HTG
20 fev 2026 1 HTG = 2.3604 LKR 1 LKR = 0.4236 HTG
21 fev 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
22 fev 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
23 fev 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
24 fev 2026 1 HTG = 2.3578 LKR 1 LKR = 0.4241 HTG
25 fev 2026 1 HTG = 2.3572 LKR 1 LKR = 0.4242 HTG
26 fev 2026 1 HTG = 2.3566 LKR 1 LKR = 0.4243 HTG
27 fev 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG
28 fev 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG

Mar 2026

DataHTG-LKRLKR-HTG
01 mar 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG
02 mar 2026 1 HTG = 2.3611 LKR 1 LKR = 0.4235 HTG
03 mar 2026 1 HTG = 2.3627 LKR 1 LKR = 0.4232 HTG
04 mar 2026 1 HTG = 2.3684 LKR 1 LKR = 0.4222 HTG
05 mar 2026 1 HTG = 2.3713 LKR 1 LKR = 0.4217 HTG
06 mar 2026 1 HTG = 2.3713 LKR 1 LKR = 0.4217 HTG
07 mar 2026 1 HTG = 2.3714 LKR 1 LKR = 0.4217 HTG
08 mar 2026 1 HTG = 2.3714 LKR 1 LKR = 0.4217 HTG
09 mar 2026 1 HTG = 2.3773 LKR 1 LKR = 0.4206 HTG
10 mar 2026 1 HTG = 2.3706 LKR 1 LKR = 0.4218 HTG
11 mar 2026 1 HTG = 2.3693 LKR 1 LKR = 0.4221 HTG
12 mar 2026 1 HTG = 2.3736 LKR 1 LKR = 0.4213 HTG
13 mar 2026 1 HTG = 2.3732 LKR 1 LKR = 0.4214 HTG
14 mar 2026 1 HTG = 2.3735 LKR 1 LKR = 0.4213 HTG
15 mar 2026 1 HTG = 2.3735 LKR 1 LKR = 0.4213 HTG
16 mar 2026 1 HTG = 2.3758 LKR 1 LKR = 0.4209 HTG
17 mar 2026 1 HTG = 2.374 LKR 1 LKR = 0.4212 HTG
18 mar 2026 1 HTG = 2.376 LKR 1 LKR = 0.4209 HTG
19 mar 2026 1 HTG = 2.3764 LKR 1 LKR = 0.4208 HTG
20 mar 2026 1 HTG = 2.3779 LKR 1 LKR = 0.4205 HTG
21 mar 2026 1 HTG = 2.3778 LKR 1 LKR = 0.4205 HTG
22 mar 2026 1 HTG = 2.3778 LKR 1 LKR = 0.4205 HTG
23 mar 2026 1 HTG = 2.3975 LKR 1 LKR = 0.4171 HTG
24 mar 2026 1 HTG = 2.3973 LKR 1 LKR = 0.4171 HTG
25 mar 2026 1 HTG = 2.3983 LKR 1 LKR = 0.417 HTG
26 mar 2026 1 HTG = 2.4015 LKR 1 LKR = 0.4164 HTG
27 mar 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
28 mar 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
29 mar 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
30 mar 2026 1 HTG = 2.4025 LKR 1 LKR = 0.4162 HTG
31 mar 2026 1 HTG = 2.4036 LKR 1 LKR = 0.416 HTG

Apr 2026

DataHTG-LKRLKR-HTG
01 abr 2026 1 HTG = 2.4015 LKR 1 LKR = 0.4164 HTG
02 abr 2026 1 HTG = 2.4036 LKR 1 LKR = 0.416 HTG
03 abr 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG

Informação sobre as taxas de câmbio de HTG-LKR e LKR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats