> Taxas de câmbio HTG-LKR e LKR-HTG - 2025

Taxas de câmbio HTG-LKR e LKR-HTG - 2025

Taxas de câmbio de HTG-LKR e LKR-HTG

Verifique abaixo as taxas de câmbio para HTG-LKR e LKR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 2,286 LKR

1 LKR = 0,4374 HTG

1A 2A 3A

HTG para LKRLKR para HTG

Jan 2025

Data	HTG-LKR	LKR-HTG
01 jan 2025	1 HTG = 2.2383 LKR	1 LKR = 0.4468 HTG
02 jan 2025	1 HTG = 2.2447 LKR	1 LKR = 0.4455 HTG
03 jan 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
04 jan 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
05 jan 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
06 jan 2025	1 HTG = 2.2641 LKR	1 LKR = 0.4417 HTG
07 jan 2025	1 HTG = 2.264 LKR	1 LKR = 0.4417 HTG
08 jan 2025	1 HTG = 2.2687 LKR	1 LKR = 0.4408 HTG
09 jan 2025	1 HTG = 2.2568 LKR	1 LKR = 0.4431 HTG
10 jan 2025	1 HTG = 2.2547 LKR	1 LKR = 0.4435 HTG
11 jan 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
12 jan 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
13 jan 2025	1 HTG = 2.2575 LKR	1 LKR = 0.443 HTG
14 jan 2025	1 HTG = 2.2562 LKR	1 LKR = 0.4432 HTG
15 jan 2025	1 HTG = 2.2635 LKR	1 LKR = 0.4418 HTG
16 jan 2025	1 HTG = 2.2688 LKR	1 LKR = 0.4408 HTG
17 jan 2025	1 HTG = 2.2708 LKR	1 LKR = 0.4404 HTG
18 jan 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
19 jan 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
20 jan 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
21 jan 2025	1 HTG = 2.2782 LKR	1 LKR = 0.4389 HTG
22 jan 2025	1 HTG = 2.2782 LKR	1 LKR = 0.4389 HTG
23 jan 2025	1 HTG = 2.2848 LKR	1 LKR = 0.4377 HTG
24 jan 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
25 jan 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
26 jan 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
27 jan 2025	1 HTG = 2.2838 LKR	1 LKR = 0.4379 HTG
28 jan 2025	1 HTG = 2.2725 LKR	1 LKR = 0.44 HTG
29 jan 2025	1 HTG = 2.2685 LKR	1 LKR = 0.4408 HTG
30 jan 2025	1 HTG = 2.2752 LKR	1 LKR = 0.4395 HTG
31 jan 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG

Feb 2025

Data	HTG-LKR	LKR-HTG
01 fev 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG
02 fev 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG
03 fev 2025	1 HTG = 2.2902 LKR	1 LKR = 0.4366 HTG
04 fev 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
05 fev 2025	1 HTG = 2.2824 LKR	1 LKR = 0.4381 HTG
06 fev 2025	1 HTG = 2.2801 LKR	1 LKR = 0.4386 HTG
07 fev 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
08 fev 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
09 fev 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
10 fev 2025	1 HTG = 2.2691 LKR	1 LKR = 0.4407 HTG
11 fev 2025	1 HTG = 2.2686 LKR	1 LKR = 0.4408 HTG
12 fev 2025	1 HTG = 2.2685 LKR	1 LKR = 0.4408 HTG
13 fev 2025	1 HTG = 2.2682 LKR	1 LKR = 0.4409 HTG
14 fev 2025	1 HTG = 2.2586 LKR	1 LKR = 0.4428 HTG
15 fev 2025	1 HTG = 2.2587 LKR	1 LKR = 0.4427 HTG
16 fev 2025	1 HTG = 2.2587 LKR	1 LKR = 0.4427 HTG
17 fev 2025	1 HTG = 2.2612 LKR	1 LKR = 0.4422 HTG
18 fev 2025	1 HTG = 2.2648 LKR	1 LKR = 0.4415 HTG
19 fev 2025	1 HTG = 2.2647 LKR	1 LKR = 0.4416 HTG
20 fev 2025	1 HTG = 2.2627 LKR	1 LKR = 0.4419 HTG
21 fev 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
22 fev 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
23 fev 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
24 fev 2025	1 HTG = 2.2538 LKR	1 LKR = 0.4437 HTG
25 fev 2025	1 HTG = 2.2353 LKR	1 LKR = 0.4474 HTG
26 fev 2025	1 HTG = 2.2419 LKR	1 LKR = 0.446 HTG
27 fev 2025	1 HTG = 2.2567 LKR	1 LKR = 0.4431 HTG
28 fev 2025	1 HTG = 2.2491 LKR	1 LKR = 0.4446 HTG

Mar 2025

Data	HTG-LKR	LKR-HTG
01 mar 2025	1 HTG = 2.2477 LKR	1 LKR = 0.4449 HTG
02 mar 2025	1 HTG = 2.2195 LKR	1 LKR = 0.4505 HTG
03 mar 2025	1 HTG = 2.2263 LKR	1 LKR = 0.4492 HTG
04 mar 2025	1 HTG = 2.2497 LKR	1 LKR = 0.4445 HTG
05 mar 2025	1 HTG = 2.2496 LKR	1 LKR = 0.4445 HTG
06 mar 2025	1 HTG = 2.2509 LKR	1 LKR = 0.4443 HTG
07 mar 2025	1 HTG = 2.2503 LKR	1 LKR = 0.4444 HTG
08 mar 2025	1 HTG = 2.2481 LKR	1 LKR = 0.4448 HTG
09 mar 2025	1 HTG = 2.2503 LKR	1 LKR = 0.4444 HTG
10 mar 2025	1 HTG = 2.2193 LKR	1 LKR = 0.4506 HTG
11 mar 2025	1 HTG = 2.2423 LKR	1 LKR = 0.446 HTG
12 mar 2025	1 HTG = 2.2524 LKR	1 LKR = 0.444 HTG
13 mar 2025	1 HTG = 2.252 LKR	1 LKR = 0.444 HTG
14 mar 2025	1 HTG = 2.2513 LKR	1 LKR = 0.4442 HTG
15 mar 2025	1 HTG = 2.26 LKR	1 LKR = 0.4425 HTG
16 mar 2025	1 HTG = 2.2266 LKR	1 LKR = 0.4491 HTG
17 mar 2025	1 HTG = 2.2598 LKR	1 LKR = 0.4425 HTG
18 mar 2025	1 HTG = 2.2593 LKR	1 LKR = 0.4426 HTG
19 mar 2025	1 HTG = 2.2575 LKR	1 LKR = 0.443 HTG
20 mar 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
21 mar 2025	1 HTG = 2.258 LKR	1 LKR = 0.4429 HTG
22 mar 2025	1 HTG = 2.2612 LKR	1 LKR = 0.4422 HTG
23 mar 2025	1 HTG = 2.2266 LKR	1 LKR = 0.4491 HTG
24 mar 2025	1 HTG = 2.2265 LKR	1 LKR = 0.4491 HTG
25 mar 2025	1 HTG = 2.2648 LKR	1 LKR = 0.4415 HTG
26 mar 2025	1 HTG = 2.2629 LKR	1 LKR = 0.4419 HTG
27 mar 2025	1 HTG = 2.2615 LKR	1 LKR = 0.4422 HTG
28 mar 2025	1 HTG = 2.2602 LKR	1 LKR = 0.4424 HTG
29 mar 2025	1 HTG = 2.2608 LKR	1 LKR = 0.4423 HTG
30 mar 2025	1 HTG = 2.2252 LKR	1 LKR = 0.4494 HTG
31 mar 2025	1 HTG = 2.2601 LKR	1 LKR = 0.4425 HTG

Apr 2025

Data	HTG-LKR	LKR-HTG
01 abr 2025	1 HTG = 2.2619 LKR	1 LKR = 0.4421 HTG
02 abr 2025	1 HTG = 2.2582 LKR	1 LKR = 0.4428 HTG
03 abr 2025	1 HTG = 2.2658 LKR	1 LKR = 0.4413 HTG
04 abr 2025	1 HTG = 2.266 LKR	1 LKR = 0.4413 HTG
05 abr 2025	1 HTG = 2.266 LKR	1 LKR = 0.4413 HTG
06 abr 2025	1 HTG = 2.266 LKR	1 LKR = 0.4413 HTG
07 abr 2025	1 HTG = 2.2762 LKR	1 LKR = 0.4393 HTG
08 abr 2025	1 HTG = 2.2548 LKR	1 LKR = 0.4435 HTG
09 abr 2025	1 HTG = 2.3005 LKR	1 LKR = 0.4347 HTG
10 abr 2025	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
11 abr 2025	1 HTG = 2.2618 LKR	1 LKR = 0.4421 HTG
12 abr 2025	1 HTG = 2.2796 LKR	1 LKR = 0.4387 HTG
13 abr 2025	1 HTG = 2.2454 LKR	1 LKR = 0.4454 HTG
14 abr 2025	1 HTG = 2.2443 LKR	1 LKR = 0.4456 HTG
15 abr 2025	1 HTG = 2.279 LKR	1 LKR = 0.4388 HTG
16 abr 2025	1 HTG = 2.2824 LKR	1 LKR = 0.4381 HTG
17 abr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
18 abr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
19 abr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
20 abr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
21 abr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
22 abr 2025	1 HTG = 2.2928 LKR	1 LKR = 0.4361 HTG
23 abr 2025	1 HTG = 2.2941 LKR	1 LKR = 0.4359 HTG
24 abr 2025	1 HTG = 2.2959 LKR	1 LKR = 0.4356 HTG
25 abr 2025	1 HTG = 2.2947 LKR	1 LKR = 0.4358 HTG
26 abr 2025	1 HTG = 2.2947 LKR	1 LKR = 0.4358 HTG
27 abr 2025	1 HTG = 2.2947 LKR	1 LKR = 0.4358 HTG
28 abr 2025	1 HTG = 2.2889 LKR	1 LKR = 0.4369 HTG
29 abr 2025	1 HTG = 2.2894 LKR	1 LKR = 0.4368 HTG
30 abr 2025	1 HTG = 2.2913 LKR	1 LKR = 0.4364 HTG

May 2025

Data	HTG-LKR	LKR-HTG
01 mai 2025	1 HTG = 2.2914 LKR	1 LKR = 0.4364 HTG
02 mai 2025	1 HTG = 2.2943 LKR	1 LKR = 0.4359 HTG
03 mai 2025	1 HTG = 2.2943 LKR	1 LKR = 0.4359 HTG
04 mai 2025	1 HTG = 2.2943 LKR	1 LKR = 0.4359 HTG
05 mai 2025	1 HTG = 2.2928 LKR	1 LKR = 0.4361 HTG
06 mai 2025	1 HTG = 2.2915 LKR	1 LKR = 0.4364 HTG
07 mai 2025	1 HTG = 2.2907 LKR	1 LKR = 0.4366 HTG
08 mai 2025	1 HTG = 2.2866 LKR	1 LKR = 0.4373 HTG
09 mai 2025	1 HTG = 2.2878 LKR	1 LKR = 0.4371 HTG
10 mai 2025	1 HTG = 2.2878 LKR	1 LKR = 0.4371 HTG
11 mai 2025	1 HTG = 2.2886 LKR	1 LKR = 0.4369 HTG
12 mai 2025	1 HTG = 2.285 LKR	1 LKR = 0.4376 HTG
13 mai 2025	1 HTG = 2.2857 LKR	1 LKR = 0.4375 HTG
14 mai 2025	1 HTG = 2.2816 LKR	1 LKR = 0.4383 HTG
15 mai 2025	1 HTG = 2.2836 LKR	1 LKR = 0.4379 HTG
16 mai 2025	1 HTG = 2.2867 LKR	1 LKR = 0.4373 HTG
17 mai 2025	1 HTG = 2.2867 LKR	1 LKR = 0.4373 HTG
18 mai 2025	1 HTG = 2.2867 LKR	1 LKR = 0.4373 HTG
19 mai 2025	1 HTG = 2.2919 LKR	1 LKR = 0.4363 HTG
20 mai 2025	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
21 mai 2025	1 HTG = 2.2888 LKR	1 LKR = 0.4369 HTG
22 mai 2025	1 HTG = 2.2877 LKR	1 LKR = 0.4371 HTG
23 mai 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
24 mai 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
25 mai 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
26 mai 2025	1 HTG = 2.2923 LKR	1 LKR = 0.4362 HTG
27 mai 2025	1 HTG = 2.2946 LKR	1 LKR = 0.4358 HTG
28 mai 2025	1 HTG = 2.2907 LKR	1 LKR = 0.4365 HTG
29 mai 2025	1 HTG = 2.2902 LKR	1 LKR = 0.4366 HTG
30 mai 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
31 mai 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG

Jun 2025

Data	HTG-LKR	LKR-HTG
01 jun 2025	1 HTG = 2.2932 LKR	1 LKR = 0.4361 HTG
02 jun 2025	1 HTG = 2.2883 LKR	1 LKR = 0.437 HTG
03 jun 2025	1 HTG = 2.2866 LKR	1 LKR = 0.4373 HTG
04 jun 2025	1 HTG = 2.2878 LKR	1 LKR = 0.4371 HTG
05 jun 2025	1 HTG = 2.2864 LKR	1 LKR = 0.4374 HTG
06 jun 2025	1 HTG = 2.2818 LKR	1 LKR = 0.4383 HTG
07 jun 2025	1 HTG = 2.2813 LKR	1 LKR = 0.4383 HTG
08 jun 2025	1 HTG = 2.2813 LKR	1 LKR = 0.4383 HTG
09 jun 2025	1 HTG = 2.28 LKR	1 LKR = 0.4386 HTG
10 jun 2025	1 HTG = 2.2806 LKR	1 LKR = 0.4385 HTG
11 jun 2025	1 HTG = 2.2793 LKR	1 LKR = 0.4387 HTG
12 jun 2025	1 HTG = 2.2798 LKR	1 LKR = 0.4386 HTG
13 jun 2025	1 HTG = 2.2831 LKR	1 LKR = 0.438 HTG
14 jun 2025	1 HTG = 2.2831 LKR	1 LKR = 0.438 HTG
15 jun 2025	1 HTG = 2.2831 LKR	1 LKR = 0.438 HTG
16 jun 2025	1 HTG = 2.3008 LKR	1 LKR = 0.4346 HTG
17 jun 2025	1 HTG = 2.298 LKR	1 LKR = 0.4352 HTG
18 jun 2025	1 HTG = 2.2908 LKR	1 LKR = 0.4365 HTG
19 jun 2025	1 HTG = 2.2923 LKR	1 LKR = 0.4362 HTG
20 jun 2025	1 HTG = 2.2896 LKR	1 LKR = 0.4368 HTG
21 jun 2025	1 HTG = 2.2896 LKR	1 LKR = 0.4368 HTG
22 jun 2025	1 HTG = 2.2896 LKR	1 LKR = 0.4368 HTG
23 jun 2025	1 HTG = 2.2925 LKR	1 LKR = 0.4362 HTG
24 jun 2025	1 HTG = 2.2891 LKR	1 LKR = 0.4368 HTG
25 jun 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
26 jun 2025	1 HTG = 2.2887 LKR	1 LKR = 0.4369 HTG
27 jun 2025	1 HTG = 2.2875 LKR	1 LKR = 0.4372 HTG
28 jun 2025	1 HTG = 2.2876 LKR	1 LKR = 0.4371 HTG
29 jun 2025	1 HTG = 2.2876 LKR	1 LKR = 0.4371 HTG
30 jun 2025	1 HTG = 2.287 LKR	1 LKR = 0.4373 HTG

Jul 2025

Data	HTG-LKR	LKR-HTG
01 jul 2025	1 HTG = 2.2879 LKR	1 LKR = 0.4371 HTG
02 jul 2025	1 HTG = 2.2851 LKR	1 LKR = 0.4376 HTG
03 jul 2025	1 HTG = 2.2848 LKR	1 LKR = 0.4377 HTG
04 jul 2025	1 HTG = 2.2852 LKR	1 LKR = 0.4376 HTG
05 jul 2025	1 HTG = 2.2851 LKR	1 LKR = 0.4376 HTG
06 jul 2025	1 HTG = 2.2851 LKR	1 LKR = 0.4376 HTG
07 jul 2025	1 HTG = 2.2999 LKR	1 LKR = 0.4348 HTG
08 jul 2025	1 HTG = 2.2905 LKR	1 LKR = 0.4366 HTG
09 jul 2025	1 HTG = 2.2906 LKR	1 LKR = 0.4366 HTG
10 jul 2025	1 HTG = 2.2896 LKR	1 LKR = 0.4368 HTG
11 jul 2025	1 HTG = 2.2912 LKR	1 LKR = 0.4365 HTG
12 jul 2025	1 HTG = 2.2912 LKR	1 LKR = 0.4365 HTG
13 jul 2025	1 HTG = 2.2912 LKR	1 LKR = 0.4365 HTG
14 jul 2025	1 HTG = 2.2923 LKR	1 LKR = 0.4362 HTG
15 jul 2025	1 HTG = 2.293 LKR	1 LKR = 0.4361 HTG
16 jul 2025	1 HTG = 2.2966 LKR	1 LKR = 0.4354 HTG
17 jul 2025	1 HTG = 2.2954 LKR	1 LKR = 0.4357 HTG
18 jul 2025	1 HTG = 2.2978 LKR	1 LKR = 0.4352 HTG
19 jul 2025	1 HTG = 2.2978 LKR	1 LKR = 0.4352 HTG
20 jul 2025	1 HTG = 2.2978 LKR	1 LKR = 0.4352 HTG
21 jul 2025	1 HTG = 2.2995 LKR	1 LKR = 0.4349 HTG
22 jul 2025	1 HTG = 2.2987 LKR	1 LKR = 0.435 HTG
23 jul 2025	1 HTG = 2.2991 LKR	1 LKR = 0.4349 HTG
24 jul 2025	1 HTG = 2.3 LKR	1 LKR = 0.4348 HTG
25 jul 2025	1 HTG = 2.2992 LKR	1 LKR = 0.4349 HTG
26 jul 2025	1 HTG = 2.2992 LKR	1 LKR = 0.4349 HTG
27 jul 2025	1 HTG = 2.2992 LKR	1 LKR = 0.4349 HTG
28 jul 2025	1 HTG = 2.3076 LKR	1 LKR = 0.4334 HTG
29 jul 2025	1 HTG = 2.3037 LKR	1 LKR = 0.4341 HTG
30 jul 2025	1 HTG = 2.3023 LKR	1 LKR = 0.4343 HTG
31 jul 2025	1 HTG = 2.3029 LKR	1 LKR = 0.4342 HTG

Aug 2025

Data	HTG-LKR	LKR-HTG
01 ago 2025	1 HTG = 2.3015 LKR	1 LKR = 0.4345 HTG
02 ago 2025	1 HTG = 2.3015 LKR	1 LKR = 0.4345 HTG
03 ago 2025	1 HTG = 2.3015 LKR	1 LKR = 0.4345 HTG
04 ago 2025	1 HTG = 2.2926 LKR	1 LKR = 0.4362 HTG
05 ago 2025	1 HTG = 2.2917 LKR	1 LKR = 0.4364 HTG
06 ago 2025	1 HTG = 2.2926 LKR	1 LKR = 0.4362 HTG
07 ago 2025	1 HTG = 2.291 LKR	1 LKR = 0.4365 HTG
08 ago 2025	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
09 ago 2025	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
10 ago 2025	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
11 ago 2025	1 HTG = 2.2967 LKR	1 LKR = 0.4354 HTG
12 ago 2025	1 HTG = 2.2965 LKR	1 LKR = 0.4354 HTG
13 ago 2025	1 HTG = 2.2965 LKR	1 LKR = 0.4354 HTG
14 ago 2025	1 HTG = 2.2986 LKR	1 LKR = 0.435 HTG
15 ago 2025	1 HTG = 2.2986 LKR	1 LKR = 0.435 HTG
16 ago 2025	1 HTG = 2.3003 LKR	1 LKR = 0.4347 HTG
17 ago 2025	1 HTG = 2.3003 LKR	1 LKR = 0.4347 HTG
18 ago 2025	1 HTG = 2.301 LKR	1 LKR = 0.4346 HTG
19 ago 2025	1 HTG = 2.3043 LKR	1 LKR = 0.434 HTG
20 ago 2025	1 HTG = 2.3051 LKR	1 LKR = 0.4338 HTG
21 ago 2025	1 HTG = 2.3072 LKR	1 LKR = 0.4334 HTG
22 ago 2025	1 HTG = 2.3064 LKR	1 LKR = 0.4336 HTG
23 ago 2025	1 HTG = 2.3064 LKR	1 LKR = 0.4336 HTG
24 ago 2025	1 HTG = 2.3065 LKR	1 LKR = 0.4336 HTG
25 ago 2025	1 HTG = 2.3082 LKR	1 LKR = 0.4332 HTG
26 ago 2025	1 HTG = 2.3081 LKR	1 LKR = 0.4333 HTG
27 ago 2025	1 HTG = 2.3093 LKR	1 LKR = 0.433 HTG
28 ago 2025	1 HTG = 2.3112 LKR	1 LKR = 0.4327 HTG
29 ago 2025	1 HTG = 2.3069 LKR	1 LKR = 0.4335 HTG
30 ago 2025	1 HTG = 2.3069 LKR	1 LKR = 0.4335 HTG
31 ago 2025	1 HTG = 2.3069 LKR	1 LKR = 0.4335 HTG

Sep 2025

Data	HTG-LKR	LKR-HTG
01 set 2025	1 HTG = 2.3092 LKR	1 LKR = 0.433 HTG
02 set 2025	1 HTG = 2.3099 LKR	1 LKR = 0.4329 HTG
03 set 2025	1 HTG = 2.3098 LKR	1 LKR = 0.4329 HTG
04 set 2025	1 HTG = 2.309 LKR	1 LKR = 0.4331 HTG
05 set 2025	1 HTG = 2.3103 LKR	1 LKR = 0.4329 HTG
06 set 2025	1 HTG = 2.3103 LKR	1 LKR = 0.4329 HTG
07 set 2025	1 HTG = 2.3103 LKR	1 LKR = 0.4329 HTG
08 set 2025	1 HTG = 2.3077 LKR	1 LKR = 0.4333 HTG
09 set 2025	1 HTG = 2.3076 LKR	1 LKR = 0.4333 HTG
10 set 2025	1 HTG = 2.3087 LKR	1 LKR = 0.4331 HTG
11 set 2025	1 HTG = 2.3047 LKR	1 LKR = 0.4339 HTG
12 set 2025	1 HTG = 2.3059 LKR	1 LKR = 0.4337 HTG
13 set 2025	1 HTG = 2.3058 LKR	1 LKR = 0.4337 HTG
14 set 2025	1 HTG = 2.3058 LKR	1 LKR = 0.4337 HTG
15 set 2025	1 HTG = 2.3083 LKR	1 LKR = 0.4332 HTG
16 set 2025	1 HTG = 2.3074 LKR	1 LKR = 0.4334 HTG
17 set 2025	1 HTG = 2.3076 LKR	1 LKR = 0.4334 HTG
18 set 2025	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
19 set 2025	1 HTG = 2.3109 LKR	1 LKR = 0.4327 HTG
20 set 2025	1 HTG = 2.3109 LKR	1 LKR = 0.4327 HTG
21 set 2025	1 HTG = 2.3109 LKR	1 LKR = 0.4327 HTG
22 set 2025	1 HTG = 2.3092 LKR	1 LKR = 0.4331 HTG
23 set 2025	1 HTG = 2.3106 LKR	1 LKR = 0.4328 HTG
24 set 2025	1 HTG = 2.3118 LKR	1 LKR = 0.4326 HTG
25 set 2025	1 HTG = 2.312 LKR	1 LKR = 0.4325 HTG
26 set 2025	1 HTG = 2.3122 LKR	1 LKR = 0.4325 HTG
27 set 2025	1 HTG = 2.3122 LKR	1 LKR = 0.4325 HTG
28 set 2025	1 HTG = 2.3122 LKR	1 LKR = 0.4325 HTG
29 set 2025	1 HTG = 2.3126 LKR	1 LKR = 0.4324 HTG
30 set 2025	1 HTG = 2.3122 LKR	1 LKR = 0.4325 HTG

Oct 2025

Data	HTG-LKR	LKR-HTG
01 out 2025	1 HTG = 2.3117 LKR	1 LKR = 0.4326 HTG
02 out 2025	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
03 out 2025	1 HTG = 2.3117 LKR	1 LKR = 0.4326 HTG
04 out 2025	1 HTG = 2.3117 LKR	1 LKR = 0.4326 HTG
05 out 2025	1 HTG = 2.3117 LKR	1 LKR = 0.4326 HTG
06 out 2025	1 HTG = 2.311 LKR	1 LKR = 0.4327 HTG
07 out 2025	1 HTG = 2.3115 LKR	1 LKR = 0.4326 HTG
08 out 2025	1 HTG = 2.3126 LKR	1 LKR = 0.4324 HTG
09 out 2025	1 HTG = 2.3126 LKR	1 LKR = 0.4324 HTG
10 out 2025	1 HTG = 2.3103 LKR	1 LKR = 0.4328 HTG
11 out 2025	1 HTG = 2.3103 LKR	1 LKR = 0.4328 HTG
12 out 2025	1 HTG = 2.3103 LKR	1 LKR = 0.4328 HTG
13 out 2025	1 HTG = 2.3124 LKR	1 LKR = 0.4325 HTG
14 out 2025	1 HTG = 2.3108 LKR	1 LKR = 0.4328 HTG
15 out 2025	1 HTG = 2.3154 LKR	1 LKR = 0.4319 HTG
16 out 2025	1 HTG = 2.3156 LKR	1 LKR = 0.4319 HTG
17 out 2025	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
18 out 2025	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
19 out 2025	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
20 out 2025	1 HTG = 2.3116 LKR	1 LKR = 0.4326 HTG
21 out 2025	1 HTG = 2.317 LKR	1 LKR = 0.4316 HTG
22 out 2025	1 HTG = 2.3185 LKR	1 LKR = 0.4313 HTG
23 out 2025	1 HTG = 2.3194 LKR	1 LKR = 0.4311 HTG
24 out 2025	1 HTG = 2.3192 LKR	1 LKR = 0.4312 HTG
25 out 2025	1 HTG = 2.3192 LKR	1 LKR = 0.4312 HTG
26 out 2025	1 HTG = 2.3192 LKR	1 LKR = 0.4312 HTG
27 out 2025	1 HTG = 2.3217 LKR	1 LKR = 0.4307 HTG
28 out 2025	1 HTG = 2.3247 LKR	1 LKR = 0.4302 HTG
29 out 2025	1 HTG = 2.3268 LKR	1 LKR = 0.4298 HTG
30 out 2025	1 HTG = 2.3249 LKR	1 LKR = 0.4301 HTG
31 out 2025	1 HTG = 2.3276 LKR	1 LKR = 0.4296 HTG

Nov 2025

Data	HTG-LKR	LKR-HTG
01 nov 2025	1 HTG = 2.3276 LKR	1 LKR = 0.4296 HTG
02 nov 2025	1 HTG = 2.3276 LKR	1 LKR = 0.4296 HTG

Informação sobre as taxas de câmbio de HTG-LKR e LKR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias