currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-LBP e LBP-HTG - 2025

Taxas de câmbio HTG-LBP e LBP-HTG - 2025

Taxas de câmbio de HTG-LBP e LBP-HTG

Verifique abaixo as taxas de câmbio para HTG-LBP e LBP-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 683,7267 LBP
1 LBP = 0,0015 HTG
1A 2A 3A

Jan 2025

DataHTG-LBPLBP-HTG
01 jan 2025 1 HTG = 685.323 LBP 1 LBP = 0.0015 HTG
02 jan 2025 1 HTG = 685.6031 LBP 1 LBP = 0.0015 HTG
03 jan 2025 1 HTG = 685.5832 LBP 1 LBP = 0.0015 HTG
04 jan 2025 1 HTG = 685.5832 LBP 1 LBP = 0.0015 HTG
05 jan 2025 1 HTG = 685.5832 LBP 1 LBP = 0.0015 HTG
06 jan 2025 1 HTG = 685.6296 LBP 1 LBP = 0.0015 HTG
07 jan 2025 1 HTG = 686.0867 LBP 1 LBP = 0.0015 HTG
08 jan 2025 1 HTG = 686.396 LBP 1 LBP = 0.0015 HTG
09 jan 2025 1 HTG = 685.8993 LBP 1 LBP = 0.0015 HTG
10 jan 2025 1 HTG = 685.4807 LBP 1 LBP = 0.0015 HTG
11 jan 2025 1 HTG = 685.4741 LBP 1 LBP = 0.0015 HTG
12 jan 2025 1 HTG = 685.4741 LBP 1 LBP = 0.0015 HTG
13 jan 2025 1 HTG = 685.9297 LBP 1 LBP = 0.0015 HTG
14 jan 2025 1 HTG = 685.9602 LBP 1 LBP = 0.0015 HTG
15 jan 2025 1 HTG = 685.6378 LBP 1 LBP = 0.0015 HTG
16 jan 2025 1 HTG = 685.6849 LBP 1 LBP = 0.0015 HTG
17 jan 2025 1 HTG = 685.963 LBP 1 LBP = 0.0015 HTG
18 jan 2025 1 HTG = 685.963 LBP 1 LBP = 0.0015 HTG
19 jan 2025 1 HTG = 685.963 LBP 1 LBP = 0.0015 HTG
20 jan 2025 1 HTG = 685.9696 LBP 1 LBP = 0.0015 HTG
21 jan 2025 1 HTG = 686.0118 LBP 1 LBP = 0.0015 HTG
22 jan 2025 1 HTG = 686.0118 LBP 1 LBP = 0.0015 HTG
23 jan 2025 1 HTG = 685.2177 LBP 1 LBP = 0.0015 HTG
24 jan 2025 1 HTG = 685.5169 LBP 1 LBP = 0.0015 HTG
25 jan 2025 1 HTG = 685.5169 LBP 1 LBP = 0.0015 HTG
26 jan 2025 1 HTG = 685.5169 LBP 1 LBP = 0.0015 HTG
27 jan 2025 1 HTG = 685.1361 LBP 1 LBP = 0.0015 HTG
28 jan 2025 1 HTG = 685.3172 LBP 1 LBP = 0.0015 HTG
29 jan 2025 1 HTG = 685.1577 LBP 1 LBP = 0.0015 HTG
30 jan 2025 1 HTG = 684.7416 LBP 1 LBP = 0.0015 HTG
31 jan 2025 1 HTG = 684.6055 LBP 1 LBP = 0.0015 HTG

Feb 2025

DataHTG-LBPLBP-HTG
01 fev 2025 1 HTG = 684.6055 LBP 1 LBP = 0.0015 HTG
02 fev 2025 1 HTG = 684.6154 LBP 1 LBP = 0.0015 HTG
03 fev 2025 1 HTG = 684.6201 LBP 1 LBP = 0.0015 HTG
04 fev 2025 1 HTG = 684.6164 LBP 1 LBP = 0.0015 HTG
05 fev 2025 1 HTG = 684.6011 LBP 1 LBP = 0.0015 HTG
06 fev 2025 1 HTG = 684.609 LBP 1 LBP = 0.0015 HTG
07 fev 2025 1 HTG = 684.6718 LBP 1 LBP = 0.0015 HTG
08 fev 2025 1 HTG = 684.6487 LBP 1 LBP = 0.0015 HTG
09 fev 2025 1 HTG = 684.6487 LBP 1 LBP = 0.0015 HTG
10 fev 2025 1 HTG = 684.6163 LBP 1 LBP = 0.0015 HTG
11 fev 2025 1 HTG = 683.7369 LBP 1 LBP = 0.0015 HTG
12 fev 2025 1 HTG = 683.8601 LBP 1 LBP = 0.0015 HTG
13 fev 2025 1 HTG = 683.7778 LBP 1 LBP = 0.0015 HTG
14 fev 2025 1 HTG = 684.3722 LBP 1 LBP = 0.0015 HTG
15 fev 2025 1 HTG = 684.3886 LBP 1 LBP = 0.0015 HTG
16 fev 2025 1 HTG = 684.3886 LBP 1 LBP = 0.0015 HTG
17 fev 2025 1 HTG = 684.891 LBP 1 LBP = 0.0015 HTG
18 fev 2025 1 HTG = 684.4867 LBP 1 LBP = 0.0015 HTG
19 fev 2025 1 HTG = 682.6773 LBP 1 LBP = 0.0015 HTG
20 fev 2025 1 HTG = 685.2672 LBP 1 LBP = 0.0015 HTG
21 fev 2025 1 HTG = 682.28 LBP 1 LBP = 0.0015 HTG
22 fev 2025 1 HTG = 682.28 LBP 1 LBP = 0.0015 HTG
23 fev 2025 1 HTG = 682.28 LBP 1 LBP = 0.0015 HTG
24 fev 2025 1 HTG = 683.0796 LBP 1 LBP = 0.0015 HTG
25 fev 2025 1 HTG = 677.5065 LBP 1 LBP = 0.0015 HTG
26 fev 2025 1 HTG = 678.7289 LBP 1 LBP = 0.0015 HTG
27 fev 2025 1 HTG = 684.7472 LBP 1 LBP = 0.0015 HTG
28 fev 2025 1 HTG = 683.0068 LBP 1 LBP = 0.0015 HTG

Mar 2025

DataHTG-LBPLBP-HTG
01 mar 2025 1 HTG = 688.0857 LBP 1 LBP = 0.0015 HTG
02 mar 2025 1 HTG = 673.4029 LBP 1 LBP = 0.0015 HTG
03 mar 2025 1 HTG = 675.5168 LBP 1 LBP = 0.0015 HTG
04 mar 2025 1 HTG = 682.7136 LBP 1 LBP = 0.0015 HTG
05 mar 2025 1 HTG = 682.4164 LBP 1 LBP = 0.0015 HTG
06 mar 2025 1 HTG = 682.3675 LBP 1 LBP = 0.0015 HTG
07 mar 2025 1 HTG = 682.4254 LBP 1 LBP = 0.0015 HTG
08 mar 2025 1 HTG = 679.3354 LBP 1 LBP = 0.0015 HTG
09 mar 2025 1 HTG = 682.4254 LBP 1 LBP = 0.0015 HTG
10 mar 2025 1 HTG = 678.7898 LBP 1 LBP = 0.0015 HTG
11 mar 2025 1 HTG = 684.2103 LBP 1 LBP = 0.0015 HTG
12 mar 2025 1 HTG = 683.1964 LBP 1 LBP = 0.0015 HTG
13 mar 2025 1 HTG = 683.2013 LBP 1 LBP = 0.0015 HTG
14 mar 2025 1 HTG = 683.5391 LBP 1 LBP = 0.0015 HTG
15 mar 2025 1 HTG = 683.1915 LBP 1 LBP = 0.0015 HTG
16 mar 2025 1 HTG = 678.0119 LBP 1 LBP = 0.0015 HTG
17 mar 2025 1 HTG = 683.1872 LBP 1 LBP = 0.0015 HTG
18 mar 2025 1 HTG = 682.173 LBP 1 LBP = 0.0015 HTG
19 mar 2025 1 HTG = 682.6405 LBP 1 LBP = 0.0015 HTG
20 mar 2025 1 HTG = 682.1269 LBP 1 LBP = 0.0015 HTG
21 mar 2025 1 HTG = 683.883 LBP 1 LBP = 0.0015 HTG
22 mar 2025 1 HTG = 683.6995 LBP 1 LBP = 0.0015 HTG
23 mar 2025 1 HTG = 678.0345 LBP 1 LBP = 0.0015 HTG
24 mar 2025 1 HTG = 677.9305 LBP 1 LBP = 0.0015 HTG
25 mar 2025 1 HTG = 684.5049 LBP 1 LBP = 0.0015 HTG
26 mar 2025 1 HTG = 684.2464 LBP 1 LBP = 0.0015 HTG
27 mar 2025 1 HTG = 684.0037 LBP 1 LBP = 0.0015 HTG
28 mar 2025 1 HTG = 683.7642 LBP 1 LBP = 0.0015 HTG
29 mar 2025 1 HTG = 683.7928 LBP 1 LBP = 0.0015 HTG
30 mar 2025 1 HTG = 672.7829 LBP 1 LBP = 0.0015 HTG
31 mar 2025 1 HTG = 683.7206 LBP 1 LBP = 0.0015 HTG

Apr 2025

DataHTG-LBPLBP-HTG
01 abr 2025 1 HTG = 684.2835 LBP 1 LBP = 0.0015 HTG
02 abr 2025 1 HTG = 683.6856 LBP 1 LBP = 0.0015 HTG
03 abr 2025 1 HTG = 689.0481 LBP 1 LBP = 0.0015 HTG
04 abr 2025 1 HTG = 685.1626 LBP 1 LBP = 0.0015 HTG

Informação sobre as taxas de câmbio de HTG-LBP e LBP-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats