currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-LAK e LAK-HTG - 2026

Taxas de câmbio HTG-LAK e LAK-HTG - 2026

Taxas de câmbio de HTG-LAK e LAK-HTG

Verifique abaixo as taxas de câmbio para HTG-LAK e LAK-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 164,3577 LAK
1 LAK = 0,0061 HTG
1A 2A 3A

Jan 2026

DataHTG-LAKLAK-HTG
01 jan 2026 1 HTG = 165.1815 LAK 1 LAK = 0.0061 HTG
02 jan 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
03 jan 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
04 jan 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
05 jan 2026 1 HTG = 165.121 LAK 1 LAK = 0.0061 HTG
06 jan 2026 1 HTG = 165.1243 LAK 1 LAK = 0.0061 HTG
07 jan 2026 1 HTG = 165.0183 LAK 1 LAK = 0.0061 HTG
08 jan 2026 1 HTG = 165.0501 LAK 1 LAK = 0.0061 HTG
09 jan 2026 1 HTG = 165.0502 LAK 1 LAK = 0.0061 HTG
10 jan 2026 1 HTG = 164.8882 LAK 1 LAK = 0.0061 HTG
11 jan 2026 1 HTG = 165.0495 LAK 1 LAK = 0.0061 HTG
12 jan 2026 1 HTG = 165.1793 LAK 1 LAK = 0.0061 HTG
13 jan 2026 1 HTG = 165.0939 LAK 1 LAK = 0.0061 HTG
14 jan 2026 1 HTG = 165.1547 LAK 1 LAK = 0.0061 HTG
15 jan 2026 1 HTG = 165.0523 LAK 1 LAK = 0.0061 HTG
16 jan 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
17 jan 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
18 jan 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
19 jan 2026 1 HTG = 165.1343 LAK 1 LAK = 0.0061 HTG
20 jan 2026 1 HTG = 165.1856 LAK 1 LAK = 0.0061 HTG
21 jan 2026 1 HTG = 165.1249 LAK 1 LAK = 0.0061 HTG
22 jan 2026 1 HTG = 164.9403 LAK 1 LAK = 0.0061 HTG
23 jan 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
24 jan 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
25 jan 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
26 jan 2026 1 HTG = 164.6151 LAK 1 LAK = 0.0061 HTG
27 jan 2026 1 HTG = 164.2992 LAK 1 LAK = 0.0061 HTG
28 jan 2026 1 HTG = 164.5157 LAK 1 LAK = 0.0061 HTG
29 jan 2026 1 HTG = 164.5129 LAK 1 LAK = 0.0061 HTG
30 jan 2026 1 HTG = 164.4426 LAK 1 LAK = 0.0061 HTG
31 jan 2026 1 HTG = 163.0194 LAK 1 LAK = 0.0061 HTG

Feb 2026

DataHTG-LAKLAK-HTG
01 fev 2026 1 HTG = 164.4392 LAK 1 LAK = 0.0061 HTG
02 fev 2026 1 HTG = 164.0886 LAK 1 LAK = 0.0061 HTG
03 fev 2026 1 HTG = 163.9861 LAK 1 LAK = 0.0061 HTG
04 fev 2026 1 HTG = 164.1085 LAK 1 LAK = 0.0061 HTG
05 fev 2026 1 HTG = 163.8379 LAK 1 LAK = 0.0061 HTG
06 fev 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
07 fev 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
08 fev 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
09 fev 2026 1 HTG = 163.8798 LAK 1 LAK = 0.0061 HTG
10 fev 2026 1 HTG = 163.7222 LAK 1 LAK = 0.0061 HTG
11 fev 2026 1 HTG = 163.8624 LAK 1 LAK = 0.0061 HTG
12 fev 2026 1 HTG = 163.7827 LAK 1 LAK = 0.0061 HTG
13 fev 2026 1 HTG = 163.6711 LAK 1 LAK = 0.0061 HTG
14 fev 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
15 fev 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
16 fev 2026 1 HTG = 163.6738 LAK 1 LAK = 0.0061 HTG
17 fev 2026 1 HTG = 163.4707 LAK 1 LAK = 0.0061 HTG
18 fev 2026 1 HTG = 163.4565 LAK 1 LAK = 0.0061 HTG
19 fev 2026 1 HTG = 163.4466 LAK 1 LAK = 0.0061 HTG
20 fev 2026 1 HTG = 163.4769 LAK 1 LAK = 0.0061 HTG
21 fev 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
22 fev 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
23 fev 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
24 fev 2026 1 HTG = 163.1949 LAK 1 LAK = 0.0061 HTG
25 fev 2026 1 HTG = 163.1916 LAK 1 LAK = 0.0061 HTG
26 fev 2026 1 HTG = 163.3286 LAK 1 LAK = 0.0061 HTG
27 fev 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
28 fev 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG

Mar 2026

DataHTG-LAKLAK-HTG
01 mar 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
02 mar 2026 1 HTG = 163.4463 LAK 1 LAK = 0.0061 HTG
03 mar 2026 1 HTG = 163.1662 LAK 1 LAK = 0.0061 HTG
04 mar 2026 1 HTG = 163.2917 LAK 1 LAK = 0.0061 HTG
05 mar 2026 1 HTG = 163.3567 LAK 1 LAK = 0.0061 HTG
06 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
07 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
08 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
09 mar 2026 1 HTG = 163.5166 LAK 1 LAK = 0.0061 HTG
10 mar 2026 1 HTG = 163.3735 LAK 1 LAK = 0.0061 HTG
11 mar 2026 1 HTG = 163.2662 LAK 1 LAK = 0.0061 HTG
12 mar 2026 1 HTG = 163.555 LAK 1 LAK = 0.0061 HTG
13 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
14 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
15 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
16 mar 2026 1 HTG = 163.7312 LAK 1 LAK = 0.0061 HTG
17 mar 2026 1 HTG = 163.6015 LAK 1 LAK = 0.0061 HTG
18 mar 2026 1 HTG = 163.7332 LAK 1 LAK = 0.0061 HTG
19 mar 2026 1 HTG = 163.5616 LAK 1 LAK = 0.0061 HTG
20 mar 2026 1 HTG = 163.6891 LAK 1 LAK = 0.0061 HTG
21 mar 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
22 mar 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
23 mar 2026 1 HTG = 164.1036 LAK 1 LAK = 0.0061 HTG
24 mar 2026 1 HTG = 164.1997 LAK 1 LAK = 0.0061 HTG
25 mar 2026 1 HTG = 164.4193 LAK 1 LAK = 0.0061 HTG
26 mar 2026 1 HTG = 164.9343 LAK 1 LAK = 0.0061 HTG
27 mar 2026 1 HTG = 165.9169 LAK 1 LAK = 0.006 HTG
28 mar 2026 1 HTG = 167.049 LAK 1 LAK = 0.006 HTG
29 mar 2026 1 HTG = 165.9198 LAK 1 LAK = 0.006 HTG
30 mar 2026 1 HTG = 166.8612 LAK 1 LAK = 0.006 HTG
31 mar 2026 1 HTG = 167.6729 LAK 1 LAK = 0.006 HTG

Apr 2026

DataHTG-LAKLAK-HTG
01 abr 2026 1 HTG = 167.8963 LAK 1 LAK = 0.006 HTG
02 abr 2026 1 HTG = 167.7623 LAK 1 LAK = 0.006 HTG
03 abr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG

Informação sobre as taxas de câmbio de HTG-LAK e LAK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats