> Taxas de câmbio HTG-LAK e LAK-HTG - 2025

Taxas de câmbio HTG-LAK e LAK-HTG - 2025

Taxas de câmbio de HTG-LAK e LAK-HTG

Verifique abaixo as taxas de câmbio para HTG-LAK e LAK-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 165,6428 LAK

1 LAK = 0,006 HTG

1A 2A 3A

HTG para LAKLAK para HTG

Jan 2025

Data	HTG-LAK	LAK-HTG
01 jan 2025	1 HTG = 167.2746 LAK	1 LAK = 0.006 HTG
02 jan 2025	1 HTG = 167.0347 LAK	1 LAK = 0.006 HTG
03 jan 2025	1 HTG = 167.0204 LAK	1 LAK = 0.006 HTG
04 jan 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
05 jan 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
06 jan 2025	1 HTG = 167.0497 LAK	1 LAK = 0.006 HTG
07 jan 2025	1 HTG = 167.0909 LAK	1 LAK = 0.006 HTG
08 jan 2025	1 HTG = 167.0968 LAK	1 LAK = 0.006 HTG
09 jan 2025	1 HTG = 166.979 LAK	1 LAK = 0.006 HTG
10 jan 2025	1 HTG = 167.025 LAK	1 LAK = 0.006 HTG
11 jan 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
12 jan 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
13 jan 2025	1 HTG = 167.155 LAK	1 LAK = 0.006 HTG
14 jan 2025	1 HTG = 167.182 LAK	1 LAK = 0.006 HTG
15 jan 2025	1 HTG = 167.1011 LAK	1 LAK = 0.006 HTG
16 jan 2025	1 HTG = 167.0883 LAK	1 LAK = 0.006 HTG
17 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
18 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
19 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
20 jan 2025	1 HTG = 167.1093 LAK	1 LAK = 0.006 HTG
21 jan 2025	1 HTG = 167.2142 LAK	1 LAK = 0.006 HTG
22 jan 2025	1 HTG = 167.2158 LAK	1 LAK = 0.006 HTG
23 jan 2025	1 HTG = 166.8285 LAK	1 LAK = 0.006 HTG
24 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
25 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
26 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
27 jan 2025	1 HTG = 166.7265 LAK	1 LAK = 0.006 HTG
28 jan 2025	1 HTG = 166.5565 LAK	1 LAK = 0.006 HTG
29 jan 2025	1 HTG = 166.5155 LAK	1 LAK = 0.006 HTG
30 jan 2025	1 HTG = 166.4335 LAK	1 LAK = 0.006 HTG
31 jan 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG

Feb 2025

Data	HTG-LAK	LAK-HTG
01 fev 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG
02 fev 2025	1 HTG = 166.3277 LAK	1 LAK = 0.006 HTG
03 fev 2025	1 HTG = 166.2962 LAK	1 LAK = 0.006 HTG
04 fev 2025	1 HTG = 166.3013 LAK	1 LAK = 0.006 HTG
05 fev 2025	1 HTG = 166.2393 LAK	1 LAK = 0.006 HTG
06 fev 2025	1 HTG = 166.165 LAK	1 LAK = 0.006 HTG
07 fev 2025	1 HTG = 166.1014 LAK	1 LAK = 0.006 HTG
08 fev 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
09 fev 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
10 fev 2025	1 HTG = 166.1628 LAK	1 LAK = 0.006 HTG
11 fev 2025	1 HTG = 165.9902 LAK	1 LAK = 0.006 HTG
12 fev 2025	1 HTG = 166.0117 LAK	1 LAK = 0.006 HTG
13 fev 2025	1 HTG = 165.9933 LAK	1 LAK = 0.006 HTG
14 fev 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
15 fev 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
16 fev 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
17 fev 2025	1 HTG = 166.1568 LAK	1 LAK = 0.006 HTG
18 fev 2025	1 HTG = 166.1024 LAK	1 LAK = 0.006 HTG
19 fev 2025	1 HTG = 165.6545 LAK	1 LAK = 0.006 HTG
20 fev 2025	1 HTG = 166.1964 LAK	1 LAK = 0.006 HTG
21 fev 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
22 fev 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
23 fev 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
24 fev 2025	1 HTG = 165.4925 LAK	1 LAK = 0.006 HTG
25 fev 2025	1 HTG = 164.1364 LAK	1 LAK = 0.0061 HTG
26 fev 2025	1 HTG = 164.2341 LAK	1 LAK = 0.0061 HTG
27 fev 2025	1 HTG = 165.8325 LAK	1 LAK = 0.006 HTG
28 fev 2025	1 HTG = 165.1542 LAK	1 LAK = 0.0061 HTG

Mar 2025

Data	HTG-LAK	LAK-HTG
01 mar 2025	1 HTG = 165.3292 LAK	1 LAK = 0.006 HTG
02 mar 2025	1 HTG = 162.8556 LAK	1 LAK = 0.0061 HTG
03 mar 2025	1 HTG = 163.4954 LAK	1 LAK = 0.0061 HTG
04 mar 2025	1 HTG = 165.3209 LAK	1 LAK = 0.006 HTG
05 mar 2025	1 HTG = 165.1737 LAK	1 LAK = 0.0061 HTG
06 mar 2025	1 HTG = 165.0126 LAK	1 LAK = 0.0061 HTG
07 mar 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
08 mar 2025	1 HTG = 164.8787 LAK	1 LAK = 0.0061 HTG
09 mar 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
10 mar 2025	1 HTG = 162.8174 LAK	1 LAK = 0.0061 HTG
11 mar 2025	1 HTG = 164.2104 LAK	1 LAK = 0.0061 HTG
12 mar 2025	1 HTG = 165.0966 LAK	1 LAK = 0.0061 HTG
13 mar 2025	1 HTG = 165.0989 LAK	1 LAK = 0.0061 HTG
14 mar 2025	1 HTG = 165.245 LAK	1 LAK = 0.0061 HTG
15 mar 2025	1 HTG = 165.1739 LAK	1 LAK = 0.0061 HTG
16 mar 2025	1 HTG = 162.7104 LAK	1 LAK = 0.0061 HTG
17 mar 2025	1 HTG = 165.2104 LAK	1 LAK = 0.0061 HTG
18 mar 2025	1 HTG = 164.9988 LAK	1 LAK = 0.0061 HTG
19 mar 2025	1 HTG = 164.9424 LAK	1 LAK = 0.0061 HTG
20 mar 2025	1 HTG = 164.6851 LAK	1 LAK = 0.0061 HTG
21 mar 2025	1 HTG = 165.0811 LAK	1 LAK = 0.0061 HTG
22 mar 2025	1 HTG = 165.1994 LAK	1 LAK = 0.0061 HTG
23 mar 2025	1 HTG = 162.68 LAK	1 LAK = 0.0061 HTG
24 mar 2025	1 HTG = 162.6614 LAK	1 LAK = 0.0061 HTG
25 mar 2025	1 HTG = 165.2119 LAK	1 LAK = 0.0061 HTG
26 mar 2025	1 HTG = 165.4401 LAK	1 LAK = 0.006 HTG
27 mar 2025	1 HTG = 165.3765 LAK	1 LAK = 0.006 HTG
28 mar 2025	1 HTG = 165.3609 LAK	1 LAK = 0.006 HTG
29 mar 2025	1 HTG = 165.2944 LAK	1 LAK = 0.006 HTG
30 mar 2025	1 HTG = 162.6974 LAK	1 LAK = 0.0061 HTG
31 mar 2025	1 HTG = 165.3039 LAK	1 LAK = 0.006 HTG

Apr 2025

Data	HTG-LAK	LAK-HTG
01 abr 2025	1 HTG = 164.8463 LAK	1 LAK = 0.0061 HTG
02 abr 2025	1 HTG = 165.293 LAK	1 LAK = 0.006 HTG
03 abr 2025	1 HTG = 166.7037 LAK	1 LAK = 0.006 HTG
04 abr 2025	1 HTG = 165.5388 LAK	1 LAK = 0.006 HTG
05 abr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
06 abr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
07 abr 2025	1 HTG = 165.4789 LAK	1 LAK = 0.006 HTG
08 abr 2025	1 HTG = 164.8442 LAK	1 LAK = 0.0061 HTG
09 abr 2025	1 HTG = 165.5514 LAK	1 LAK = 0.006 HTG
10 abr 2025	1 HTG = 164.8679 LAK	1 LAK = 0.0061 HTG
11 abr 2025	1 HTG = 165.0219 LAK	1 LAK = 0.0061 HTG
12 abr 2025	1 HTG = 165.5723 LAK	1 LAK = 0.006 HTG
13 abr 2025	1 HTG = 162.6853 LAK	1 LAK = 0.0061 HTG
14 abr 2025	1 HTG = 162.7967 LAK	1 LAK = 0.0061 HTG
15 abr 2025	1 HTG = 165.569 LAK	1 LAK = 0.006 HTG
16 abr 2025	1 HTG = 165.5048 LAK	1 LAK = 0.006 HTG
17 abr 2025	1 HTG = 165.9606 LAK	1 LAK = 0.006 HTG
18 abr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
19 abr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
20 abr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
21 abr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
22 abr 2025	1 HTG = 165.0861 LAK	1 LAK = 0.0061 HTG
23 abr 2025	1 HTG = 165.4763 LAK	1 LAK = 0.006 HTG
24 abr 2025	1 HTG = 165.5277 LAK	1 LAK = 0.006 HTG
25 abr 2025	1 HTG = 165.6477 LAK	1 LAK = 0.006 HTG
26 abr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
27 abr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
28 abr 2025	1 HTG = 165.3014 LAK	1 LAK = 0.006 HTG
29 abr 2025	1 HTG = 165.3076 LAK	1 LAK = 0.006 HTG
30 abr 2025	1 HTG = 165.4877 LAK	1 LAK = 0.006 HTG

May 2025

Data	HTG-LAK	LAK-HTG
01 mai 2025	1 HTG = 165.498 LAK	1 LAK = 0.006 HTG
02 mai 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
03 mai 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
04 mai 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
05 mai 2025	1 HTG = 165.558 LAK	1 LAK = 0.006 HTG
06 mai 2025	1 HTG = 165.438 LAK	1 LAK = 0.006 HTG
07 mai 2025	1 HTG = 165.4542 LAK	1 LAK = 0.006 HTG
08 mai 2025	1 HTG = 165.1642 LAK	1 LAK = 0.0061 HTG
09 mai 2025	1 HTG = 165.5205 LAK	1 LAK = 0.006 HTG
10 mai 2025	1 HTG = 165.5357 LAK	1 LAK = 0.006 HTG
11 mai 2025	1 HTG = 165.5953 LAK	1 LAK = 0.006 HTG
12 mai 2025	1 HTG = 165.2998 LAK	1 LAK = 0.006 HTG
13 mai 2025	1 HTG = 165.4162 LAK	1 LAK = 0.006 HTG
14 mai 2025	1 HTG = 165.2636 LAK	1 LAK = 0.0061 HTG
15 mai 2025	1 HTG = 165.4501 LAK	1 LAK = 0.006 HTG
16 mai 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
17 mai 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
18 mai 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
19 mai 2025	1 HTG = 165.2714 LAK	1 LAK = 0.0061 HTG
20 mai 2025	1 HTG = 165.2714 LAK	1 LAK = 0.0061 HTG

Informação sobre as taxas de câmbio de HTG-LAK e LAK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias