> Taxas de câmbio HTG-LAK e LAK-HTG - 2024

Taxas de câmbio HTG-LAK e LAK-HTG - 2024

Taxas de câmbio de HTG-LAK e LAK-HTG

Verifique abaixo as taxas de câmbio para HTG-LAK e LAK-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 163,0654 LAK

1 LAK = 0,0061 HTG

1A 2A 3A

HTG para LAKLAK para HTG

Jan 2024

Data	HTG-LAK	LAK-HTG
01 jan 2024	1 HTG = 155.7336 LAK	1 LAK = 0.0064 HTG
02 jan 2024	1 HTG = 155.7758 LAK	1 LAK = 0.0064 HTG
03 jan 2024	1 HTG = 156.2913 LAK	1 LAK = 0.0064 HTG
04 jan 2024	1 HTG = 156.4385 LAK	1 LAK = 0.0064 HTG
05 jan 2024	1 HTG = 156.4547 LAK	1 LAK = 0.0064 HTG
06 jan 2024	1 HTG = 156.4561 LAK	1 LAK = 0.0064 HTG
07 jan 2024	1 HTG = 156.4561 LAK	1 LAK = 0.0064 HTG
08 jan 2024	1 HTG = 156.456 LAK	1 LAK = 0.0064 HTG
09 jan 2024	1 HTG = 156.4801 LAK	1 LAK = 0.0064 HTG
10 jan 2024	1 HTG = 156.6665 LAK	1 LAK = 0.0064 HTG
11 jan 2024	1 HTG = 156.4799 LAK	1 LAK = 0.0064 HTG
12 jan 2024	1 HTG = 156.6708 LAK	1 LAK = 0.0064 HTG
13 jan 2024	1 HTG = 156.6801 LAK	1 LAK = 0.0064 HTG
14 jan 2024	1 HTG = 156.6801 LAK	1 LAK = 0.0064 HTG
15 jan 2024	1 HTG = 156.7631 LAK	1 LAK = 0.0064 HTG
16 jan 2024	1 HTG = 156.714 LAK	1 LAK = 0.0064 HTG
17 jan 2024	1 HTG = 157.1783 LAK	1 LAK = 0.0064 HTG
18 jan 2024	1 HTG = 157.0499 LAK	1 LAK = 0.0064 HTG
19 jan 2024	1 HTG = 156.9307 LAK	1 LAK = 0.0064 HTG
20 jan 2024	1 HTG = 156.9357 LAK	1 LAK = 0.0064 HTG
21 jan 2024	1 HTG = 156.9357 LAK	1 LAK = 0.0064 HTG
22 jan 2024	1 HTG = 156.8829 LAK	1 LAK = 0.0064 HTG
23 jan 2024	1 HTG = 157.174 LAK	1 LAK = 0.0064 HTG
24 jan 2024	1 HTG = 157.2207 LAK	1 LAK = 0.0064 HTG
25 jan 2024	1 HTG = 157.2836 LAK	1 LAK = 0.0064 HTG
26 jan 2024	1 HTG = 157.5361 LAK	1 LAK = 0.0063 HTG
27 jan 2024	1 HTG = 157.5433 LAK	1 LAK = 0.0063 HTG
28 jan 2024	1 HTG = 157.5433 LAK	1 LAK = 0.0063 HTG
29 jan 2024	1 HTG = 157.6054 LAK	1 LAK = 0.0063 HTG
30 jan 2024	1 HTG = 157.605 LAK	1 LAK = 0.0063 HTG
31 jan 2024	1 HTG = 157.5293 LAK	1 LAK = 0.0063 HTG

Feb 2024

Data	HTG-LAK	LAK-HTG
01 fev 2024	1 HTG = 157.8459 LAK	1 LAK = 0.0063 HTG
02 fev 2024	1 HTG = 157.9047 LAK	1 LAK = 0.0063 HTG
03 fev 2024	1 HTG = 156.6419 LAK	1 LAK = 0.0064 HTG
04 fev 2024	1 HTG = 156.6419 LAK	1 LAK = 0.0064 HTG
05 fev 2024	1 HTG = 158.1067 LAK	1 LAK = 0.0063 HTG
06 fev 2024	1 HTG = 158.2249 LAK	1 LAK = 0.0063 HTG
07 fev 2024	1 HTG = 158.1882 LAK	1 LAK = 0.0063 HTG
08 fev 2024	1 HTG = 158.1793 LAK	1 LAK = 0.0063 HTG
09 fev 2024	1 HTG = 158.1894 LAK	1 LAK = 0.0063 HTG
10 fev 2024	1 HTG = 158.1894 LAK	1 LAK = 0.0063 HTG
11 fev 2024	1 HTG = 158.1894 LAK	1 LAK = 0.0063 HTG
12 fev 2024	1 HTG = 158.1946 LAK	1 LAK = 0.0063 HTG
13 fev 2024	1 HTG = 158.162 LAK	1 LAK = 0.0063 HTG
14 fev 2024	1 HTG = 158.442 LAK	1 LAK = 0.0063 HTG
15 fev 2024	1 HTG = 158.3598 LAK	1 LAK = 0.0063 HTG
16 fev 2024	1 HTG = 158.1371 LAK	1 LAK = 0.0063 HTG
17 fev 2024	1 HTG = 158.1884 LAK	1 LAK = 0.0063 HTG
18 fev 2024	1 HTG = 158.1217 LAK	1 LAK = 0.0063 HTG
19 fev 2024	1 HTG = 157.7119 LAK	1 LAK = 0.0063 HTG
20 fev 2024	1 HTG = 157.7916 LAK	1 LAK = 0.0063 HTG
21 fev 2024	1 HTG = 157.4758 LAK	1 LAK = 0.0064 HTG
22 fev 2024	1 HTG = 157.7117 LAK	1 LAK = 0.0063 HTG
23 fev 2024	1 HTG = 157.3306 LAK	1 LAK = 0.0064 HTG
24 fev 2024	1 HTG = 157.3299 LAK	1 LAK = 0.0064 HTG
25 fev 2024	1 HTG = 157.3299 LAK	1 LAK = 0.0064 HTG
26 fev 2024	1 HTG = 157.217 LAK	1 LAK = 0.0064 HTG
27 fev 2024	1 HTG = 157.183 LAK	1 LAK = 0.0064 HTG
28 fev 2024	1 HTG = 157.0321 LAK	1 LAK = 0.0064 HTG
29 fev 2024	1 HTG = 157.45 LAK	1 LAK = 0.0064 HTG

Mar 2024

Data	HTG-LAK	LAK-HTG
01 mar 2024	1 HTG = 157.5795 LAK	1 LAK = 0.0063 HTG
02 mar 2024	1 HTG = 157.5781 LAK	1 LAK = 0.0063 HTG
03 mar 2024	1 HTG = 157.5781 LAK	1 LAK = 0.0063 HTG
04 mar 2024	1 HTG = 157.498 LAK	1 LAK = 0.0063 HTG
05 mar 2024	1 HTG = 157.4959 LAK	1 LAK = 0.0063 HTG
06 mar 2024	1 HTG = 157.5005 LAK	1 LAK = 0.0063 HTG
07 mar 2024	1 HTG = 157.4174 LAK	1 LAK = 0.0064 HTG
08 mar 2024	1 HTG = 157.4885 LAK	1 LAK = 0.0063 HTG
09 mar 2024	1 HTG = 157.4878 LAK	1 LAK = 0.0063 HTG
10 mar 2024	1 HTG = 157.4878 LAK	1 LAK = 0.0063 HTG
11 mar 2024	1 HTG = 157.3379 LAK	1 LAK = 0.0064 HTG
12 mar 2024	1 HTG = 157.4144 LAK	1 LAK = 0.0064 HTG
13 mar 2024	1 HTG = 157.3792 LAK	1 LAK = 0.0064 HTG
14 mar 2024	1 HTG = 157.4191 LAK	1 LAK = 0.0064 HTG
15 mar 2024	1 HTG = 157.7435 LAK	1 LAK = 0.0063 HTG
16 mar 2024	1 HTG = 157.7442 LAK	1 LAK = 0.0063 HTG
17 mar 2024	1 HTG = 157.7442 LAK	1 LAK = 0.0063 HTG
18 mar 2024	1 HTG = 157.7378 LAK	1 LAK = 0.0063 HTG
19 mar 2024	1 HTG = 157.8285 LAK	1 LAK = 0.0063 HTG
20 mar 2024	1 HTG = 157.9126 LAK	1 LAK = 0.0063 HTG
21 mar 2024	1 HTG = 157.9038 LAK	1 LAK = 0.0063 HTG
22 mar 2024	1 HTG = 158.3744 LAK	1 LAK = 0.0063 HTG
23 mar 2024	1 HTG = 158.3752 LAK	1 LAK = 0.0063 HTG
24 mar 2024	1 HTG = 158.3752 LAK	1 LAK = 0.0063 HTG
25 mar 2024	1 HTG = 158.8431 LAK	1 LAK = 0.0063 HTG
26 mar 2024	1 HTG = 157.9408 LAK	1 LAK = 0.0063 HTG
27 mar 2024	1 HTG = 158.9378 LAK	1 LAK = 0.0063 HTG
28 mar 2024	1 HTG = 159.0447 LAK	1 LAK = 0.0063 HTG
29 mar 2024	1 HTG = 159.2505 LAK	1 LAK = 0.0063 HTG
30 mar 2024	1 HTG = 159.2505 LAK	1 LAK = 0.0063 HTG
31 mar 2024	1 HTG = 159.2505 LAK	1 LAK = 0.0063 HTG

Apr 2024

Data	HTG-LAK	LAK-HTG
01 abr 2024	1 HTG = 159.249 LAK	1 LAK = 0.0063 HTG
02 abr 2024	1 HTG = 159.7431 LAK	1 LAK = 0.0063 HTG
03 abr 2024	1 HTG = 159.7158 LAK	1 LAK = 0.0063 HTG
04 abr 2024	1 HTG = 159.5379 LAK	1 LAK = 0.0063 HTG
05 abr 2024	1 HTG = 159.5336 LAK	1 LAK = 0.0063 HTG
06 abr 2024	1 HTG = 159.5336 LAK	1 LAK = 0.0063 HTG
07 abr 2024	1 HTG = 159.5336 LAK	1 LAK = 0.0063 HTG
08 abr 2024	1 HTG = 159.4284 LAK	1 LAK = 0.0063 HTG
09 abr 2024	1 HTG = 159.5615 LAK	1 LAK = 0.0063 HTG
10 abr 2024	1 HTG = 159.5629 LAK	1 LAK = 0.0063 HTG
11 abr 2024	1 HTG = 160.2095 LAK	1 LAK = 0.0062 HTG
12 abr 2024	1 HTG = 160.3399 LAK	1 LAK = 0.0062 HTG
13 abr 2024	1 HTG = 160.4494 LAK	1 LAK = 0.0062 HTG
14 abr 2024	1 HTG = 160.3429 LAK	1 LAK = 0.0062 HTG
15 abr 2024	1 HTG = 160.3535 LAK	1 LAK = 0.0062 HTG
16 abr 2024	1 HTG = 160.4101 LAK	1 LAK = 0.0062 HTG
17 abr 2024	1 HTG = 160.5076 LAK	1 LAK = 0.0062 HTG
18 abr 2024	1 HTG = 160.5177 LAK	1 LAK = 0.0062 HTG
19 abr 2024	1 HTG = 160.7406 LAK	1 LAK = 0.0062 HTG
20 abr 2024	1 HTG = 160.7406 LAK	1 LAK = 0.0062 HTG
21 abr 2024	1 HTG = 160.7406 LAK	1 LAK = 0.0062 HTG
22 abr 2024	1 HTG = 160.759 LAK	1 LAK = 0.0062 HTG
23 abr 2024	1 HTG = 160.9703 LAK	1 LAK = 0.0062 HTG
24 abr 2024	1 HTG = 160.9414 LAK	1 LAK = 0.0062 HTG
25 abr 2024	1 HTG = 160.861 LAK	1 LAK = 0.0062 HTG
26 abr 2024	1 HTG = 161.1384 LAK	1 LAK = 0.0062 HTG
27 abr 2024	1 HTG = 161.1369 LAK	1 LAK = 0.0062 HTG
28 abr 2024	1 HTG = 161.1369 LAK	1 LAK = 0.0062 HTG
29 abr 2024	1 HTG = 160.9061 LAK	1 LAK = 0.0062 HTG
30 abr 2024	1 HTG = 160.8845 LAK	1 LAK = 0.0062 HTG

May 2024

Data	HTG-LAK	LAK-HTG
01 mai 2024	1 HTG = 161.0713 LAK	1 LAK = 0.0062 HTG
02 mai 2024	1 HTG = 160.8212 LAK	1 LAK = 0.0062 HTG
03 mai 2024	1 HTG = 160.7883 LAK	1 LAK = 0.0062 HTG
04 mai 2024	1 HTG = 160.7957 LAK	1 LAK = 0.0062 HTG
05 mai 2024	1 HTG = 160.7957 LAK	1 LAK = 0.0062 HTG
06 mai 2024	1 HTG = 160.6231 LAK	1 LAK = 0.0062 HTG
07 mai 2024	1 HTG = 160.7871 LAK	1 LAK = 0.0062 HTG
08 mai 2024	1 HTG = 161.1048 LAK	1 LAK = 0.0062 HTG
09 mai 2024	1 HTG = 160.8578 LAK	1 LAK = 0.0062 HTG
10 mai 2024	1 HTG = 160.9587 LAK	1 LAK = 0.0062 HTG
11 mai 2024	1 HTG = 160.9587 LAK	1 LAK = 0.0062 HTG
12 mai 2024	1 HTG = 160.9587 LAK	1 LAK = 0.0062 HTG
13 mai 2024	1 HTG = 160.9549 LAK	1 LAK = 0.0062 HTG
14 mai 2024	1 HTG = 161.1429 LAK	1 LAK = 0.0062 HTG
15 mai 2024	1 HTG = 160.8838 LAK	1 LAK = 0.0062 HTG
16 mai 2024	1 HTG = 160.7891 LAK	1 LAK = 0.0062 HTG
17 mai 2024	1 HTG = 160.4856 LAK	1 LAK = 0.0062 HTG
18 mai 2024	1 HTG = 160.4856 LAK	1 LAK = 0.0062 HTG
19 mai 2024	1 HTG = 160.4856 LAK	1 LAK = 0.0062 HTG
20 mai 2024	1 HTG = 160.9896 LAK	1 LAK = 0.0062 HTG
21 mai 2024	1 HTG = 160.4397 LAK	1 LAK = 0.0062 HTG
22 mai 2024	1 HTG = 160.3089 LAK	1 LAK = 0.0062 HTG
23 mai 2024	1 HTG = 160.7668 LAK	1 LAK = 0.0062 HTG
24 mai 2024	1 HTG = 160.9866 LAK	1 LAK = 0.0062 HTG
25 mai 2024	1 HTG = 160.9866 LAK	1 LAK = 0.0062 HTG
26 mai 2024	1 HTG = 160.9866 LAK	1 LAK = 0.0062 HTG
27 mai 2024	1 HTG = 161.5078 LAK	1 LAK = 0.0062 HTG
28 mai 2024	1 HTG = 161.4351 LAK	1 LAK = 0.0062 HTG
29 mai 2024	1 HTG = 161.3004 LAK	1 LAK = 0.0062 HTG
30 mai 2024	1 HTG = 161.7403 LAK	1 LAK = 0.0062 HTG
31 mai 2024	1 HTG = 161.7861 LAK	1 LAK = 0.0062 HTG

Jun 2024

Data	HTG-LAK	LAK-HTG
01 jun 2024	1 HTG = 161.7921 LAK	1 LAK = 0.0062 HTG
02 jun 2024	1 HTG = 161.7921 LAK	1 LAK = 0.0062 HTG
03 jun 2024	1 HTG = 161.8615 LAK	1 LAK = 0.0062 HTG
04 jun 2024	1 HTG = 161.9497 LAK	1 LAK = 0.0062 HTG
05 jun 2024	1 HTG = 162.2676 LAK	1 LAK = 0.0062 HTG
06 jun 2024	1 HTG = 162.191 LAK	1 LAK = 0.0062 HTG
07 jun 2024	1 HTG = 162.6185 LAK	1 LAK = 0.0061 HTG
08 jun 2024	1 HTG = 162.6073 LAK	1 LAK = 0.0061 HTG
09 jun 2024	1 HTG = 162.6073 LAK	1 LAK = 0.0061 HTG
10 jun 2024	1 HTG = 163.5179 LAK	1 LAK = 0.0061 HTG
11 jun 2024	1 HTG = 163.6117 LAK	1 LAK = 0.0061 HTG
12 jun 2024	1 HTG = 163.1363 LAK	1 LAK = 0.0061 HTG
13 jun 2024	1 HTG = 163.8775 LAK	1 LAK = 0.0061 HTG
14 jun 2024	1 HTG = 164.6435 LAK	1 LAK = 0.0061 HTG
15 jun 2024	1 HTG = 164.6466 LAK	1 LAK = 0.0061 HTG
16 jun 2024	1 HTG = 164.6466 LAK	1 LAK = 0.0061 HTG
17 jun 2024	1 HTG = 165.1369 LAK	1 LAK = 0.0061 HTG
18 jun 2024	1 HTG = 165.4923 LAK	1 LAK = 0.006 HTG
19 jun 2024	1 HTG = 165.5157 LAK	1 LAK = 0.006 HTG
20 jun 2024	1 HTG = 165.3437 LAK	1 LAK = 0.006 HTG
21 jun 2024	1 HTG = 165.8488 LAK	1 LAK = 0.006 HTG
22 jun 2024	1 HTG = 165.8473 LAK	1 LAK = 0.006 HTG
23 jun 2024	1 HTG = 165.8473 LAK	1 LAK = 0.006 HTG
24 jun 2024	1 HTG = 165.898 LAK	1 LAK = 0.006 HTG
25 jun 2024	1 HTG = 165.9822 LAK	1 LAK = 0.006 HTG
26 jun 2024	1 HTG = 166.2033 LAK	1 LAK = 0.006 HTG
27 jun 2024	1 HTG = 166.478 LAK	1 LAK = 0.006 HTG
28 jun 2024	1 HTG = 166.4952 LAK	1 LAK = 0.006 HTG
29 jun 2024	1 HTG = 166.5337 LAK	1 LAK = 0.006 HTG
30 jun 2024	1 HTG = 166.4952 LAK	1 LAK = 0.006 HTG

Jul 2024

Data	HTG-LAK	LAK-HTG
01 jul 2024	1 HTG = 166.4912 LAK	1 LAK = 0.006 HTG
02 jul 2024	1 HTG = 166.5634 LAK	1 LAK = 0.006 HTG
03 jul 2024	1 HTG = 166.6526 LAK	1 LAK = 0.006 HTG
04 jul 2024	1 HTG = 166.9022 LAK	1 LAK = 0.006 HTG
05 jul 2024	1 HTG = 166.8939 LAK	1 LAK = 0.006 HTG
06 jul 2024	1 HTG = 166.8947 LAK	1 LAK = 0.006 HTG
07 jul 2024	1 HTG = 166.8947 LAK	1 LAK = 0.006 HTG
08 jul 2024	1 HTG = 167.1719 LAK	1 LAK = 0.006 HTG
09 jul 2024	1 HTG = 167.2476 LAK	1 LAK = 0.006 HTG
10 jul 2024	1 HTG = 167.41 LAK	1 LAK = 0.006 HTG
11 jul 2024	1 HTG = 167.5631 LAK	1 LAK = 0.006 HTG
12 jul 2024	1 HTG = 167.5212 LAK	1 LAK = 0.006 HTG
13 jul 2024	1 HTG = 167.9432 LAK	1 LAK = 0.006 HTG
14 jul 2024	1 HTG = 167.5212 LAK	1 LAK = 0.006 HTG
15 jul 2024	1 HTG = 167.6328 LAK	1 LAK = 0.006 HTG
16 jul 2024	1 HTG = 167.8251 LAK	1 LAK = 0.006 HTG
17 jul 2024	1 HTG = 167.801 LAK	1 LAK = 0.006 HTG
18 jul 2024	1 HTG = 167.7191 LAK	1 LAK = 0.006 HTG
19 jul 2024	1 HTG = 167.9961 LAK	1 LAK = 0.006 HTG
20 jul 2024	1 HTG = 167.9961 LAK	1 LAK = 0.006 HTG
21 jul 2024	1 HTG = 167.9961 LAK	1 LAK = 0.006 HTG
22 jul 2024	1 HTG = 167.9839 LAK	1 LAK = 0.006 HTG
23 jul 2024	1 HTG = 167.8385 LAK	1 LAK = 0.006 HTG
24 jul 2024	1 HTG = 167.922 LAK	1 LAK = 0.006 HTG
25 jul 2024	1 HTG = 167.9124 LAK	1 LAK = 0.006 HTG
26 jul 2024	1 HTG = 168.0228 LAK	1 LAK = 0.006 HTG
27 jul 2024	1 HTG = 168.0251 LAK	1 LAK = 0.006 HTG
28 jul 2024	1 HTG = 168.0251 LAK	1 LAK = 0.006 HTG
29 jul 2024	1 HTG = 168.0277 LAK	1 LAK = 0.006 HTG
30 jul 2024	1 HTG = 167.9992 LAK	1 LAK = 0.006 HTG
31 jul 2024	1 HTG = 167.8709 LAK	1 LAK = 0.006 HTG

Aug 2024

Data	HTG-LAK	LAK-HTG
01 ago 2024	1 HTG = 168.5037 LAK	1 LAK = 0.0059 HTG
02 ago 2024	1 HTG = 168.5654 LAK	1 LAK = 0.0059 HTG
03 ago 2024	1 HTG = 168.5592 LAK	1 LAK = 0.0059 HTG
04 ago 2024	1 HTG = 168.5592 LAK	1 LAK = 0.0059 HTG
05 ago 2024	1 HTG = 168.2111 LAK	1 LAK = 0.0059 HTG
06 ago 2024	1 HTG = 167.8585 LAK	1 LAK = 0.006 HTG
07 ago 2024	1 HTG = 168.3897 LAK	1 LAK = 0.0059 HTG
08 ago 2024	1 HTG = 168.3832 LAK	1 LAK = 0.0059 HTG
09 ago 2024	1 HTG = 168.0264 LAK	1 LAK = 0.006 HTG
10 ago 2024	1 HTG = 168.1029 LAK	1 LAK = 0.0059 HTG
11 ago 2024	1 HTG = 168.0303 LAK	1 LAK = 0.006 HTG
12 ago 2024	1 HTG = 168.0825 LAK	1 LAK = 0.0059 HTG
13 ago 2024	1 HTG = 168.0605 LAK	1 LAK = 0.006 HTG
14 ago 2024	1 HTG = 167.9499 LAK	1 LAK = 0.006 HTG
15 ago 2024	1 HTG = 167.4342 LAK	1 LAK = 0.006 HTG
16 ago 2024	1 HTG = 167.9197 LAK	1 LAK = 0.006 HTG
17 ago 2024	1 HTG = 167.9197 LAK	1 LAK = 0.006 HTG
18 ago 2024	1 HTG = 167.9197 LAK	1 LAK = 0.006 HTG
19 ago 2024	1 HTG = 167.9178 LAK	1 LAK = 0.006 HTG
20 ago 2024	1 HTG = 167.8888 LAK	1 LAK = 0.006 HTG
21 ago 2024	1 HTG = 167.7654 LAK	1 LAK = 0.006 HTG
22 ago 2024	1 HTG = 167.3628 LAK	1 LAK = 0.006 HTG
23 ago 2024	1 HTG = 167.5583 LAK	1 LAK = 0.006 HTG
24 ago 2024	1 HTG = 167.5628 LAK	1 LAK = 0.006 HTG
25 ago 2024	1 HTG = 167.5628 LAK	1 LAK = 0.006 HTG
26 ago 2024	1 HTG = 167.4638 LAK	1 LAK = 0.006 HTG
27 ago 2024	1 HTG = 167.4991 LAK	1 LAK = 0.006 HTG
28 ago 2024	1 HTG = 167.3491 LAK	1 LAK = 0.006 HTG
29 ago 2024	1 HTG = 167.5437 LAK	1 LAK = 0.006 HTG
30 ago 2024	1 HTG = 167.6342 LAK	1 LAK = 0.006 HTG
31 ago 2024	1 HTG = 167.6593 LAK	1 LAK = 0.006 HTG

Sep 2024

Data	HTG-LAK	LAK-HTG
01 set 2024	1 HTG = 167.6342 LAK	1 LAK = 0.006 HTG
02 set 2024	1 HTG = 167.7031 LAK	1 LAK = 0.006 HTG
03 set 2024	1 HTG = 167.6242 LAK	1 LAK = 0.006 HTG
04 set 2024	1 HTG = 167.6208 LAK	1 LAK = 0.006 HTG
05 set 2024	1 HTG = 167.8183 LAK	1 LAK = 0.006 HTG
06 set 2024	1 HTG = 167.3167 LAK	1 LAK = 0.006 HTG
07 set 2024	1 HTG = 167.3167 LAK	1 LAK = 0.006 HTG
08 set 2024	1 HTG = 167.3167 LAK	1 LAK = 0.006 HTG
09 set 2024	1 HTG = 167.9832 LAK	1 LAK = 0.006 HTG
10 set 2024	1 HTG = 167.7609 LAK	1 LAK = 0.006 HTG
11 set 2024	1 HTG = 167.8845 LAK	1 LAK = 0.006 HTG
12 set 2024	1 HTG = 168.0603 LAK	1 LAK = 0.006 HTG
13 set 2024	1 HTG = 167.9024 LAK	1 LAK = 0.006 HTG
14 set 2024	1 HTG = 167.6579 LAK	1 LAK = 0.006 HTG
15 set 2024	1 HTG = 167.6579 LAK	1 LAK = 0.006 HTG
16 set 2024	1 HTG = 167.5786 LAK	1 LAK = 0.006 HTG
17 set 2024	1 HTG = 167.4719 LAK	1 LAK = 0.006 HTG
18 set 2024	1 HTG = 167.3484 LAK	1 LAK = 0.006 HTG
19 set 2024	1 HTG = 167.5566 LAK	1 LAK = 0.006 HTG
20 set 2024	1 HTG = 167.3526 LAK	1 LAK = 0.006 HTG
21 set 2024	1 HTG = 167.3526 LAK	1 LAK = 0.006 HTG
22 set 2024	1 HTG = 167.3526 LAK	1 LAK = 0.006 HTG
23 set 2024	1 HTG = 167.549 LAK	1 LAK = 0.006 HTG
24 set 2024	1 HTG = 166.8027 LAK	1 LAK = 0.006 HTG
25 set 2024	1 HTG = 167.2867 LAK	1 LAK = 0.006 HTG
26 set 2024	1 HTG = 167.1659 LAK	1 LAK = 0.006 HTG
27 set 2024	1 HTG = 167.5518 LAK	1 LAK = 0.006 HTG
28 set 2024	1 HTG = 167.5836 LAK	1 LAK = 0.006 HTG
29 set 2024	1 HTG = 167.5836 LAK	1 LAK = 0.006 HTG
30 set 2024	1 HTG = 167.5527 LAK	1 LAK = 0.006 HTG

Oct 2024

Data	HTG-LAK	LAK-HTG
01 out 2024	1 HTG = 165.1844 LAK	1 LAK = 0.0061 HTG
02 out 2024	1 HTG = 167.4632 LAK	1 LAK = 0.006 HTG
03 out 2024	1 HTG = 167.3461 LAK	1 LAK = 0.006 HTG
04 out 2024	1 HTG = 167.4759 LAK	1 LAK = 0.006 HTG
05 out 2024	1 HTG = 167.4759 LAK	1 LAK = 0.006 HTG
06 out 2024	1 HTG = 167.4759 LAK	1 LAK = 0.006 HTG
07 out 2024	1 HTG = 165.5963 LAK	1 LAK = 0.006 HTG
08 out 2024	1 HTG = 167.5554 LAK	1 LAK = 0.006 HTG
09 out 2024	1 HTG = 167.4782 LAK	1 LAK = 0.006 HTG
10 out 2024	1 HTG = 165.9975 LAK	1 LAK = 0.006 HTG
11 out 2024	1 HTG = 166.4238 LAK	1 LAK = 0.006 HTG
12 out 2024	1 HTG = 166.4284 LAK	1 LAK = 0.006 HTG
13 out 2024	1 HTG = 165.9671 LAK	1 LAK = 0.006 HTG
14 out 2024	1 HTG = 166.5863 LAK	1 LAK = 0.006 HTG
15 out 2024	1 HTG = 166.286 LAK	1 LAK = 0.006 HTG
16 out 2024	1 HTG = 166.3856 LAK	1 LAK = 0.006 HTG
17 out 2024	1 HTG = 166.6014 LAK	1 LAK = 0.006 HTG
18 out 2024	1 HTG = 166.69 LAK	1 LAK = 0.006 HTG
19 out 2024	1 HTG = 166.69 LAK	1 LAK = 0.006 HTG
20 out 2024	1 HTG = 166.69 LAK	1 LAK = 0.006 HTG
21 out 2024	1 HTG = 166.8459 LAK	1 LAK = 0.006 HTG
22 out 2024	1 HTG = 166.8709 LAK	1 LAK = 0.006 HTG
23 out 2024	1 HTG = 166.9549 LAK	1 LAK = 0.006 HTG
24 out 2024	1 HTG = 166.7306 LAK	1 LAK = 0.006 HTG
25 out 2024	1 HTG = 166.8577 LAK	1 LAK = 0.006 HTG
26 out 2024	1 HTG = 166.8538 LAK	1 LAK = 0.006 HTG
27 out 2024	1 HTG = 166.8538 LAK	1 LAK = 0.006 HTG
28 out 2024	1 HTG = 166.4703 LAK	1 LAK = 0.006 HTG
29 out 2024	1 HTG = 166.3489 LAK	1 LAK = 0.006 HTG
30 out 2024	1 HTG = 166.708 LAK	1 LAK = 0.006 HTG
31 out 2024	1 HTG = 166.7156 LAK	1 LAK = 0.006 HTG

Nov 2024

Data	HTG-LAK	LAK-HTG
01 nov 2024	1 HTG = 166.7809 LAK	1 LAK = 0.006 HTG
02 nov 2024	1 HTG = 166.5776 LAK	1 LAK = 0.006 HTG
03 nov 2024	1 HTG = 166.7809 LAK	1 LAK = 0.006 HTG
04 nov 2024	1 HTG = 166.4508 LAK	1 LAK = 0.006 HTG
05 nov 2024	1 HTG = 166.0113 LAK	1 LAK = 0.006 HTG
06 nov 2024	1 HTG = 165.9562 LAK	1 LAK = 0.006 HTG
07 nov 2024	1 HTG = 166.8386 LAK	1 LAK = 0.006 HTG
08 nov 2024	1 HTG = 166.7849 LAK	1 LAK = 0.006 HTG
09 nov 2024	1 HTG = 166.7865 LAK	1 LAK = 0.006 HTG
10 nov 2024	1 HTG = 166.7865 LAK	1 LAK = 0.006 HTG
11 nov 2024	1 HTG = 166.9162 LAK	1 LAK = 0.006 HTG
12 nov 2024	1 HTG = 166.7072 LAK	1 LAK = 0.006 HTG
13 nov 2024	1 HTG = 167.0187 LAK	1 LAK = 0.006 HTG
14 nov 2024	1 HTG = 167.1894 LAK	1 LAK = 0.006 HTG
15 nov 2024	1 HTG = 167.1501 LAK	1 LAK = 0.006 HTG
16 nov 2024	1 HTG = 167.1485 LAK	1 LAK = 0.006 HTG
17 nov 2024	1 HTG = 167.1485 LAK	1 LAK = 0.006 HTG
18 nov 2024	1 HTG = 167.2379 LAK	1 LAK = 0.006 HTG
19 nov 2024	1 HTG = 166.9092 LAK	1 LAK = 0.006 HTG
20 nov 2024	1 HTG = 167.1563 LAK	1 LAK = 0.006 HTG
21 nov 2024	1 HTG = 166.8404 LAK	1 LAK = 0.006 HTG

Informação sobre as taxas de câmbio de HTG-LAK e LAK-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias