currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-KYD e KYD-HTG - 2026

Taxas de câmbio HTG-KYD e KYD-HTG - 2026

Taxas de câmbio de HTG-KYD e KYD-HTG

Verifique abaixo as taxas de câmbio para HTG-KYD e KYD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0064 KYD
1 KYD = 157,2322 HTG
1A 2A 3A

Jan 2026

DataHTG-KYDKYD-HTG
01 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

DataHTG-KYDKYD-HTG
01 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 fev 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 fev 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

DataHTG-KYDKYD-HTG
01 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

DataHTG-KYDKYD-HTG
01 abr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 abr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 abr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 abr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 abr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 abr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
20 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
21 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
22 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0817 HTG
23 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0796 HTG
24 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1003 HTG
25 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
26 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
27 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.105 HTG
28 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
29 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.164 HTG
30 abr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG

May 2026

DataHTG-KYDKYD-HTG
01 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG
02 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
03 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
04 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.022 HTG
05 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0558 HTG
06 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0288 HTG
07 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1671 HTG
08 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0991 HTG
09 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
10 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
11 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0486 HTG
12 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 156.779 HTG
13 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7161 HTG
14 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1272 HTG
15 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1183 HTG
16 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
17 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
18 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
19 mai 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG

Informação sobre as taxas de câmbio de HTG-KYD e KYD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats