currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-KYD e KYD-HTG - 2025

Taxas de câmbio HTG-KYD e KYD-HTG - 2025

Taxas de câmbio de HTG-KYD e KYD-HTG

Verifique abaixo as taxas de câmbio para HTG-KYD e KYD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0063 KYD
1 KYD = 157,5532 HTG
1A 2A 3A

Jan 2025

DataHTG-KYDKYD-HTG
01 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8027 HTG
02 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7464 HTG
03 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
04 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
05 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
06 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7301 HTG
07 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6259 HTG
08 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.554 HTG
09 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6737 HTG
10 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7603 HTG
11 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
12 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
13 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6553 HTG
14 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6601 HTG
15 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7357 HTG
16 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.723 HTG
17 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6487 HTG
18 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
19 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
20 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6473 HTG
21 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6411 HTG
22 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6396 HTG
23 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8167 HTG
24 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7434 HTG
25 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
26 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
27 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8436 HTG
28 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8041 HTG
29 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8404 HTG
30 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9332 HTG
31 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG

Feb 2025

DataHTG-KYDKYD-HTG
01 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9584 HTG
02 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9562 HTG
03 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9508 HTG
04 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9635 HTG
05 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9689 HTG
06 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9659 HTG
07 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
08 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
09 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
10 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG
11 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1597 HTG
12 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1686 HTG
13 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
14 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
15 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
16 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
17 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8989 HTG
18 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 156.907 HTG
19 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.327 HTG
20 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1753 HTG
21 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4952 HTG
22 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
23 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
24 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4003 HTG
25 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 158.7041 HTG
26 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 159.583 HTG
27 fev 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0196 HTG
28 fev 2025 1 HTG = 0.0063 KYD 1 KYD = 158.8132 HTG

Mar 2025

DataHTG-KYDKYD-HTG
01 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6242 HTG
02 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.1679 HTG
03 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 161.6761 HTG
04 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4768 HTG
05 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5585 HTG
06 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.565 HTG
07 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5601 HTG
08 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 158.836 HTG
09 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.56 HTG
10 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2316 HTG
11 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 159.6509 HTG
12 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3808 HTG
13 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3781 HTG
14 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8182 HTG
15 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3725 HTG
16 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2868 HTG
17 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.381 HTG
18 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8424 HTG
19 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.7728 HTG
20 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1107 HTG
21 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.846 HTG
22 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2597 HTG
23 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2873 HTG
24 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2947 HTG
25 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6498 HTG
26 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1255 HTG
27 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2145 HTG
28 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2575 HTG
29 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6916 HTG
30 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2893 HTG
31 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2553 HTG

Apr 2025

DataHTG-KYDKYD-HTG
01 abr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0583 HTG
02 abr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2588 HTG
03 abr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.3062 HTG
04 abr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.3061 HTG

Informação sobre as taxas de câmbio de HTG-KYD e KYD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats