> Taxas de câmbio HTG-KYD e KYD-HTG - 2024

Taxas de câmbio HTG-KYD e KYD-HTG - 2024

Taxas de câmbio de HTG-KYD e KYD-HTG

Verifique abaixo as taxas de câmbio para HTG-KYD e KYD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0063 KYD

1 KYD = 158,5696 HTG

1A 2A 3A

HTG para KYDKYD para HTG

Jan 2024

Data	HTG-KYD	KYD-HTG
01 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2385 HTG
02 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
03 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2337 HTG
04 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1221 HTG
05 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
06 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
07 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
08 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1239 HTG
09 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0461 HTG
10 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.98 HTG
11 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0479 HTG
12 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9944 HTG
13 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
14 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
15 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9776 HTG
16 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9832 HTG
17 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7932 HTG
18 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9174 HTG
19 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1168 HTG
20 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
21 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
22 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1266 HTG
23 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9127 HTG
24 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.998 HTG
25 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9086 HTG
26 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8504 HTG
27 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
28 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
29 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7876 HTG
30 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8668 HTG
31 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9874 HTG

Feb 2024

Data	HTG-KYD	KYD-HTG
01 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 157.866 HTG
02 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8066 HTG
03 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
04 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
05 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9145 HTG
06 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0065 HTG
07 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
08 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0028 HTG
09 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
10 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
11 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
12 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9945 HTG
13 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
14 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1119 HTG
15 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1154 HTG
16 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
17 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
18 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
19 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6758 HTG
20 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6731 HTG
21 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0066 HTG
22 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9081 HTG
23 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
24 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
25 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
26 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.288 HTG
27 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2993 HTG
28 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4808 HTG
29 fev 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG

Mar 2024

Data	HTG-KYD	KYD-HTG
01 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0891 HTG
02 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
03 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
04 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0915 HTG
05 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
06 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
07 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0814 HTG
08 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
09 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
10 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
11 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0964 HTG
12 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0883 HTG
13 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0811 HTG
14 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.086 HTG
15 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1019 HTG
16 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
17 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
18 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
19 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0908 HTG
20 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0792 HTG
21 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1009 HTG
22 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
23 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
24 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
25 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0987 HTG
26 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0877 HTG
27 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0818 HTG
28 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0943 HTG
29 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0878 HTG
30 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG
31 mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG

Apr 2024

Data	HTG-KYD	KYD-HTG
01 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
02 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0851 HTG
03 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0868 HTG
04 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0607 HTG
05 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0984 HTG
06 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
07 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
08 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2999 HTG
09 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.111 HTG
10 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1175 HTG
11 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1702 HTG
12 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0953 HTG
13 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0954 HTG
14 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
15 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1084 HTG
16 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1191 HTG
17 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0586 HTG
18 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9974 HTG
19 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.178 HTG
20 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
21 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
22 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1144 HTG
23 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0045 HTG
24 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
25 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.069 HTG
26 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9948 HTG
27 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
28 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
29 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0976 HTG
30 abr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1275 HTG

May 2024

Data	HTG-KYD	KYD-HTG
01 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0935 HTG
02 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1839 HTG
03 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1823 HTG
04 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
05 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
06 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.296 HTG
07 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1376 HTG
08 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0548 HTG
09 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1802 HTG
10 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.096 HTG
11 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0961 HTG
12 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0959 HTG
13 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0874 HTG
14 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0975 HTG
15 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.295 HTG
16 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1678 HTG
17 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
18 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
19 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
20 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0882 HTG
21 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.7173 HTG
22 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.8885 HTG
23 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5928 HTG
24 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5416 HTG
25 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
26 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
27 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1074 HTG
28 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1123 HTG
29 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4299 HTG
30 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3456 HTG
31 mai 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3511 HTG

Jun 2024

Data	HTG-KYD	KYD-HTG
01 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
02 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
03 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3614 HTG
04 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2645 HTG
05 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1255 HTG
06 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2675 HTG
07 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.169 HTG
08 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
09 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
10 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1625 HTG
11 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1248 HTG
12 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.893 HTG
13 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2819 HTG
14 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1634 HTG
15 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
16 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
17 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.182 HTG
18 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9984 HTG
19 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0468 HTG
20 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.214 HTG
21 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0481 HTG
22 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
23 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
24 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0606 HTG
25 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1541 HTG
26 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1756 HTG
27 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0583 HTG
28 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
29 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0499 HTG
30 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0476 HTG

Jul 2024

Data	HTG-KYD	KYD-HTG
01 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 159.06 HTG
02 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0639 HTG
03 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
04 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8179 HTG
05 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8176 HTG
06 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
07 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
08 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6371 HTG
09 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6266 HTG
10 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6404 HTG
11 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6306 HTG
12 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
13 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3789 HTG
14 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
15 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5798 HTG
16 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3947 HTG
17 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4097 HTG
18 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4047 HTG
19 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
20 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
21 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
22 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3978 HTG
23 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4025 HTG
24 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3887 HTG
25 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4002 HTG
26 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3928 HTG
27 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
28 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
29 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3942 HTG
30 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3968 HTG
31 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5179 HTG

Aug 2024

Data	HTG-KYD	KYD-HTG
01 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0951 HTG
02 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9873 HTG
03 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
04 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
05 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3312 HTG
06 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
07 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9778 HTG
08 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9724 HTG
09 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
10 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
11 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2545 HTG
12 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1513 HTG
13 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1435 HTG
14 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0947 HTG
15 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2532 HTG
16 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
17 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
18 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
19 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1476 HTG
20 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
21 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1599 HTG
22 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2809 HTG
23 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
24 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
25 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
26 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2499 HTG
27 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2267 HTG
28 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2476 HTG
29 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2237 HTG
30 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG
31 ago 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG

Sep 2024

Data	HTG-KYD	KYD-HTG
01 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2151 HTG
02 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2224 HTG
03 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2239 HTG
04 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1588 HTG
05 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0387 HTG
06 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4377 HTG
07 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
08 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
09 set 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8832 HTG
10 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2423 HTG
11 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1659 HTG
12 set 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9901 HTG
13 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0518 HTG
14 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
15 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
16 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1151 HTG
17 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2175 HTG
18 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
19 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1564 HTG
20 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3354 HTG
21 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
22 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
23 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1521 HTG
24 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5724 HTG
25 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3896 HTG
26 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5153 HTG
27 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1382 HTG
28 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
29 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
30 set 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1448 HTG

Oct 2024

Data	HTG-KYD	KYD-HTG
01 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3539 HTG
02 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2353 HTG
03 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3288 HTG
04 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2155 HTG
05 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
06 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
07 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
08 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1322 HTG
09 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2314 HTG
10 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0972 HTG
11 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1082 HTG
12 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1039 HTG
13 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1081 HTG
14 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.988 HTG
15 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1203 HTG
16 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1134 HTG
17 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9744 HTG
18 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
19 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
20 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
21 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9606 HTG
22 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9787 HTG
23 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9208 HTG
24 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1509 HTG
25 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9808 HTG
26 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
27 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
28 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1522 HTG
29 out 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1333 HTG
30 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9298 HTG
31 out 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9 HTG

Nov 2024

Data	HTG-KYD	KYD-HTG
01 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9154 HTG
02 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9153 HTG
03 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
04 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9065 HTG
05 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9104 HTG
06 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8777 HTG
07 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8674 HTG
08 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
09 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
10 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
11 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8428 HTG
12 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.837 HTG
13 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7853 HTG
14 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6833 HTG
15 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7411 HTG
16 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
17 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
18 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6453 HTG
19 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6347 HTG
20 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6292 HTG
21 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5454 HTG

Informação sobre as taxas de câmbio de HTG-KYD e KYD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias