currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-KWD e KWD-HTG - 2026

Taxas de câmbio HTG-KWD e KWD-HTG - 2026

Taxas de câmbio de HTG-KWD e KWD-HTG

Verifique abaixo as taxas de câmbio para HTG-KWD e KWD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0023 KWD
1 KWD = 425,8713 HTG
1A 2A 3A

Jan 2026

DataHTG-KWDKWD-HTG
01 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6509 HTG
02 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6761 HTG
03 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
04 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
05 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.927 HTG
06 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8057 HTG
07 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2086 HTG
08 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2502 HTG
09 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8849 HTG
10 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.023 HTG
11 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2866 HTG
12 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2509 HTG
13 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4061 HTG
14 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0052 HTG
15 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1795 HTG
16 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.186 HTG
17 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
18 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
19 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9565 HTG
20 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4804 HTG
21 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8995 HTG
22 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.0246 HTG
23 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9575 HTG
24 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
25 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
26 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1627 HTG
27 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.282 HTG
28 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1362 HTG
29 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3074 HTG
30 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.7318 HTG
31 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 429.7084 HTG

Feb 2026

DataHTG-KWDKWD-HTG
01 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 429.8062 HTG
02 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.21 HTG
03 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5192 HTG
04 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.225 HTG
05 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9162 HTG
06 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2382 HTG
07 fev 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
08 fev 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
09 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5727 HTG
10 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0819 HTG
11 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1605 HTG
12 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1508 HTG
13 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5109 HTG
14 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
15 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
16 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0029 HTG
17 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.6872 HTG
18 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5452 HTG
19 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4975 HTG
20 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1789 HTG
21 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
22 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
23 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.735 HTG
24 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.8535 HTG
25 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5876 HTG
26 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.7997 HTG
27 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3553 HTG
28 fev 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG

Mar 2026

DataHTG-KWDKWD-HTG
01 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG
02 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.8342 HTG
03 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.676 HTG
04 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8828 HTG
05 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3006 HTG
06 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3665 HTG
07 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
08 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
09 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4301 HTG
10 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9963 HTG
11 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.702 HTG
12 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4231 HTG
13 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1194 HTG
14 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
15 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
16 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.247 HTG
17 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3059 HTG
18 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9851 HTG
19 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0521 HTG
20 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0562 HTG
21 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
22 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
23 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.6199 HTG
24 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0701 HTG
25 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.2222 HTG
26 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7465 HTG
27 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7437 HTG
28 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7708 HTG
29 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3344 HTG
30 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6686 HTG
31 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 423.7685 HTG

Apr 2026

DataHTG-KWDKWD-HTG
01 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5112 HTG
02 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3313 HTG
03 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3304 HTG
04 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
05 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
06 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3291 HTG
07 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3392 HTG
08 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8131 HTG
09 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1388 HTG
10 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4472 HTG
11 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
12 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
13 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.6041 HTG
14 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8056 HTG
15 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.537 HTG
16 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.115 HTG
17 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5606 HTG
18 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
19 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
20 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5709 HTG
21 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2162 HTG
22 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9517 HTG
23 abr 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4375 HTG
24 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2762 HTG
25 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
26 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
27 abr 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5908 HTG
28 abr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4455 HTG
29 abr 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6198 HTG
30 abr 2026 1 HTG = 0.0023 KWD 1 KWD = 425.9611 HTG

May 2026

DataHTG-KWDKWD-HTG
01 mai 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3881 HTG
02 mai 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
03 mai 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
04 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.8511 HTG
05 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9042 HTG
06 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 425.171 HTG
07 mai 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7208 HTG
08 mai 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5746 HTG
09 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
10 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
11 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9613 HTG
12 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.0913 HTG
13 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5343 HTG
14 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9447 HTG
15 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.581 HTG
16 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0349 HTG
17 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0349 HTG
18 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8329 HTG
19 mai 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9194 HTG

Informação sobre as taxas de câmbio de HTG-KWD e KWD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats