currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-KWD e KWD-HTG - 2025

Taxas de câmbio HTG-KWD e KWD-HTG - 2025

Taxas de câmbio de HTG-KWD e KWD-HTG

Verifique abaixo as taxas de câmbio para HTG-KWD e KWD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 0,0024 KWD
1 KWD = 424,9415 HTG
1A 2A 3A

Jan 2025

DataHTG-KWDKWD-HTG
01 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.9761 HTG
02 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.539 HTG
03 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5249 HTG
04 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 422.7133 HTG
05 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 422.7133 HTG
06 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.0397 HTG
07 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.7109 HTG
08 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5669 HTG
09 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.4253 HTG
10 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.6167 HTG
11 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 425.324 HTG
12 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 425.324 HTG
13 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.7259 HTG
14 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.4623 HTG
15 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.2469 HTG
16 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5965 HTG
17 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.2845 HTG
18 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.0542 HTG
19 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.0542 HTG
20 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.7409 HTG
21 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.3186 HTG
22 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 421.2785 HTG
23 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2227 HTG
24 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.1252 HTG
25 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.244 HTG
26 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.244 HTG
27 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.339 HTG
28 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.1899 HTG
29 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 424.068 HTG
30 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.8204 HTG
31 jan 2025 1 HTG = 0.0024 KWD 1 KWD = 423.914 HTG

Feb 2025

DataHTG-KWDKWD-HTG
01 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.873 HTG
02 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.5725 HTG
03 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5159 HTG
04 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.6775 HTG
05 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2215 HTG
06 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.0283 HTG
07 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2356 HTG
08 fev 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8087 HTG
09 fev 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8087 HTG
10 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.9227 HTG
11 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.9152 HTG
12 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.1719 HTG
13 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.076 HTG
14 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.4662 HTG
15 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.151 HTG
16 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.151 HTG
17 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.8998 HTG
18 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.8368 HTG
19 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2991 HTG
20 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 423.6096 HTG
21 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 425.4768 HTG
22 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3939 HTG
23 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3939 HTG
24 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 425.087 HTG
25 fev 2025 1 HTG = 0.0023 KWD 1 KWD = 428.4201 HTG
26 fev 2025 1 HTG = 0.0023 KWD 1 KWD = 427.5148 HTG
27 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 424.011 HTG
28 fev 2025 1 HTG = 0.0024 KWD 1 KWD = 425.4835 HTG

Mar 2025

DataHTG-KWDKWD-HTG
01 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.2729 HTG
02 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 429.656 HTG
03 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 428.8354 HTG
04 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3939 HTG
05 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0611 HTG
06 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.1382 HTG
07 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3204 HTG
08 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.473 HTG
09 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6734 HTG
10 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 431.0785 HTG
11 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 427.7981 HTG
12 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.0079 HTG
13 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6645 HTG
14 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8537 HTG
15 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 424.7076 HTG
16 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 430.9491 HTG
17 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 425.975 HTG
18 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3018 HTG
19 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 425.9936 HTG
20 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3567 HTG
21 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 425.9647 HTG
22 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2936 HTG
23 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 431.8578 HTG
24 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 430.6527 HTG
25 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0016 HTG
26 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 424.9609 HTG
27 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 424.6905 HTG
28 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0362 HTG
29 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3764 HTG
30 mar 2025 1 HTG = 0.0023 KWD 1 KWD = 430.1903 HTG
31 mar 2025 1 HTG = 0.0024 KWD 1 KWD = 425.1767 HTG

Apr 2025

DataHTG-KWDKWD-HTG
01 abr 2025 1 HTG = 0.0024 KWD 1 KWD = 423.705 HTG
02 abr 2025 1 HTG = 0.0024 KWD 1 KWD = 424.9767 HTG
03 abr 2025 1 HTG = 0.0024 KWD 1 KWD = 421.576 HTG
04 abr 2025 1 HTG = 0.0024 KWD 1 KWD = 424.4925 HTG
05 abr 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5118 HTG

Informação sobre as taxas de câmbio de HTG-KWD e KWD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats