> Taxas de câmbio HTG-KWD e KWD-HTG - 2024

Taxas de câmbio HTG-KWD e KWD-HTG - 2024

Taxas de câmbio de HTG-KWD e KWD-HTG

Verifique abaixo as taxas de câmbio para HTG-KWD e KWD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0023 KWD

1 KWD = 430,4471 HTG

1A 2A 3A

HTG para KWDKWD para HTG

Jan 2024

Data	HTG-KWD	KWD-HTG
01 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3696 HTG
02 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 429.0644 HTG
03 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.3713 HTG
04 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.4881 HTG
05 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.1526 HTG
06 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 426.5194 HTG
07 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 426.5194 HTG
08 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.3527 HTG
09 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.2973 HTG
10 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.0606 HTG
11 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.7345 HTG
12 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.5745 HTG
13 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.7701 HTG
14 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.7701 HTG
15 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9006 HTG
16 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.0045 HTG
17 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.1671 HTG
18 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.6686 HTG
19 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.2745 HTG
20 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 426.9481 HTG
21 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 426.9481 HTG
22 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.2286 HTG
23 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.5487 HTG
24 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.0126 HTG
25 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9966 HTG
26 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.6598 HTG
27 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9889 HTG
28 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9889 HTG
29 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.1217 HTG
30 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 427.5452 HTG
31 jan 2024	1 HTG = 0.0023 KWD	1 KWD = 428.0646 HTG

Feb 2024

Data	HTG-KWD	KWD-HTG
01 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.5898 HTG
02 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9063 HTG
03 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5399 HTG
04 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5399 HTG
05 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.6844 HTG
06 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9438 HTG
07 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.7846 HTG
08 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.7556 HTG
09 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.5352 HTG
10 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.2189 HTG
11 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.2189 HTG
12 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.6032 HTG
13 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.9654 HTG
14 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.4136 HTG
15 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 427.464 HTG
16 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 428.376 HTG
17 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 428.3896 HTG
18 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 428.2724 HTG
19 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 429.3438 HTG
20 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 429.6549 HTG
21 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 430.6388 HTG
22 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5156 HTG
23 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 431.061 HTG
24 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5768 HTG
25 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5768 HTG
26 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3481 HTG
27 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3522 HTG
28 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8468 HTG
29 fev 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0793 HTG

Mar 2024

Data	HTG-KWD	KWD-HTG
01 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5594 HTG
02 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 429.3253 HTG
03 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 429.3253 HTG
04 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1598 HTG
05 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9989 HTG
06 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.8826 HTG
07 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.2443 HTG
08 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.7669 HTG
09 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.325 HTG
10 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.325 HTG
11 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8501 HTG
12 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4337 HTG
13 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5552 HTG
14 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.6848 HTG
15 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3507 HTG
16 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4196 HTG
17 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4196 HTG
18 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3811 HTG
19 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1876 HTG
20 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0636 HTG
21 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.257 HTG
22 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.7563 HTG
23 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 429.0801 HTG
24 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 429.0801 HTG
25 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.8837 HTG
26 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0873 HTG
27 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0539 HTG
28 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.8558 HTG
29 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9421 HTG
30 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3826 HTG
31 mar 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3826 HTG

Apr 2024

Data	HTG-KWD	KWD-HTG
01 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.7761 HTG
02 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.8985 HTG
03 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5564 HTG
04 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9155 HTG
05 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0889 HTG
06 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5346 HTG
07 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5346 HTG
08 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8379 HTG
09 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 431.293 HTG
10 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 431.7932 HTG
11 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9725 HTG
12 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3986 HTG
13 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3803 HTG
14 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 429.5577 HTG
15 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3861 HTG
16 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.0355 HTG
17 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 429.7183 HTG
18 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 429.8287 HTG
19 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.2787 HTG
20 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 429.2401 HTG
21 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 429.2401 HTG
22 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.6047 HTG
23 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 429.5438 HTG
24 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5728 HTG
25 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.7221 HTG
26 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.0812 HTG
27 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0964 HTG
28 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0964 HTG
29 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.4912 HTG
30 abr 2024	1 HTG = 0.0023 KWD	1 KWD = 430.737 HTG

May 2024

Data	HTG-KWD	KWD-HTG
01 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.1616 HTG
02 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1386 HTG
03 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.198 HTG
04 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3547 HTG
05 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3547 HTG
06 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8389 HTG
07 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4302 HTG
08 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0725 HTG
09 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.2021 HTG
10 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.052 HTG
11 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0091 HTG
12 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.6376 HTG
13 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9856 HTG
14 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1114 HTG
15 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9987 HTG
16 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.0348 HTG
17 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.8584 HTG
18 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.6144 HTG
19 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 430.6144 HTG
20 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2517 HTG
21 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 433.7697 HTG
22 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 434.3223 HTG
23 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 433.3331 HTG
24 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 433.2185 HTG
25 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.5452 HTG
26 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.5452 HTG
27 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9967 HTG
28 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9173 HTG
29 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 433.3699 HTG
30 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.7214 HTG
31 mai 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4951 HTG

Jun 2024

Data	HTG-KWD	KWD-HTG
01 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4888 HTG
02 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4888 HTG
03 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.8454 HTG
04 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 433.1736 HTG
05 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.9742 HTG
06 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 433.406 HTG
07 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 433.0286 HTG
08 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 435.4944 HTG
09 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 435.4944 HTG
10 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2261 HTG
11 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 433.038 HTG
12 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 434.6407 HTG
13 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 433.1446 HTG
14 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.5565 HTG
15 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4535 HTG
16 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4535 HTG
17 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.3519 HTG
18 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.0269 HTG
19 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4708 HTG
20 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.6889 HTG
21 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9887 HTG
22 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 431.181 HTG
23 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 431.181 HTG
24 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2637 HTG
25 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.8158 HTG
26 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.5895 HTG
27 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.3892 HTG
28 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.0574 HTG
29 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 432.115 HTG
30 jun 2024	1 HTG = 0.0023 KWD	1 KWD = 431.6797 HTG

Jul 2024

Data	HTG-KWD	KWD-HTG
01 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.5394 HTG
02 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4098 HTG
03 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.3794 HTG
04 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2809 HTG
05 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4042 HTG
06 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1838 HTG
07 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1838 HTG
08 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9331 HTG
09 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2193 HTG
10 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8813 HTG
11 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9071 HTG
12 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2698 HTG
13 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5658 HTG
14 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0125 HTG
15 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.2916 HTG
16 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9785 HTG
17 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9204 HTG
18 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.1055 HTG
19 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5863 HTG
20 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3328 HTG
21 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3328 HTG
22 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8794 HTG
23 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5557 HTG
24 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8324 HTG
25 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8649 HTG
26 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4262 HTG
27 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9314 HTG
28 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9314 HTG
29 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5973 HTG
30 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 431.7676 HTG
31 jul 2024	1 HTG = 0.0023 KWD	1 KWD = 432.1863 HTG

Aug 2024

Data	HTG-KWD	KWD-HTG
01 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.6109 HTG
02 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.7605 HTG
03 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 427.4387 HTG
04 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 427.4387 HTG
05 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9629 HTG
06 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8498 HTG
07 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.2014 HTG
08 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.235 HTG
09 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.8204 HTG
10 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.919 HTG
11 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.4587 HTG
12 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5013 HTG
13 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3471 HTG
14 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.3667 HTG
15 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0819 HTG
16 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0752 HTG
17 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 429.5013 HTG
18 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 429.5013 HTG
19 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1817 HTG
20 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 430.9461 HTG
21 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5511 HTG
22 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8943 HTG
23 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4747 HTG
24 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 428.1662 HTG
25 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 428.1662 HTG
26 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.759 HTG
27 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8293 HTG
28 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8161 HTG
29 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8438 HTG
30 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5853 HTG
31 ago 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3719 HTG

Sep 2024

Data	HTG-KWD	KWD-HTG
01 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.0035 HTG
02 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4462 HTG
03 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3896 HTG
04 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5696 HTG
05 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.0241 HTG
06 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.3595 HTG
07 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.8029 HTG
08 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.8029 HTG
09 set 2024	1 HTG = 0.0023 KWD	1 KWD = 430.7533 HTG
10 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8109 HTG
11 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.3393 HTG
12 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1983 HTG
13 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.581 HTG
14 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.1958 HTG
15 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.1958 HTG
16 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4654 HTG
17 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.5739 HTG
18 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.9108 HTG
19 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.6711 HTG
20 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.6842 HTG
21 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8375 HTG
22 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.8375 HTG
23 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.6899 HTG
24 set 2024	1 HTG = 0.0023 KWD	1 KWD = 433.1544 HTG
25 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.4348 HTG
26 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.9998 HTG
27 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9054 HTG
28 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.0183 HTG
29 set 2024	1 HTG = 0.0023 KWD	1 KWD = 432.0183 HTG
30 set 2024	1 HTG = 0.0023 KWD	1 KWD = 431.9252 HTG

Oct 2024

Data	HTG-KWD	KWD-HTG
01 out 2024	1 HTG = 0.0023 KWD	1 KWD = 431.6177 HTG
02 out 2024	1 HTG = 0.0023 KWD	1 KWD = 431.1823 HTG
03 out 2024	1 HTG = 0.0023 KWD	1 KWD = 431.5666 HTG
04 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.8242 HTG
05 out 2024	1 HTG = 0.0023 KWD	1 KWD = 432.1877 HTG
06 out 2024	1 HTG = 0.0023 KWD	1 KWD = 432.1877 HTG
07 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.1911 HTG
08 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.0793 HTG
09 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.1726 HTG
10 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.9509 HTG
11 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.1186 HTG
12 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.2752 HTG
13 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.0824 HTG
14 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.3927 HTG
15 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.7925 HTG
16 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.765 HTG
17 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.6023 HTG
18 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.3931 HTG
19 out 2024	1 HTG = 0.0023 KWD	1 KWD = 428.0909 HTG
20 out 2024	1 HTG = 0.0023 KWD	1 KWD = 428.0909 HTG
21 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.5972 HTG
22 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.6602 HTG
23 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.1985 HTG
24 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.1784 HTG
25 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.7312 HTG
26 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5999 HTG
27 out 2024	1 HTG = 0.0023 KWD	1 KWD = 430.5999 HTG
28 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.6727 HTG
29 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.6753 HTG
30 out 2024	1 HTG = 0.0023 KWD	1 KWD = 429.5263 HTG
31 out 2024	1 HTG = 0.0023 KWD	1 KWD = 428.9787 HTG

Nov 2024

Data	HTG-KWD	KWD-HTG
01 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 429.4992 HTG
02 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 429.275 HTG
03 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.6674 HTG
04 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 429.8402 HTG
05 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 429.6086 HTG
06 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.6675 HTG
07 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.7512 HTG
08 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 429.3398 HTG
09 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4937 HTG
10 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 431.4937 HTG
11 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.2683 HTG
12 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.1522 HTG
13 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 427.8275 HTG
14 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 427.1094 HTG
15 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 427.8117 HTG
16 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.7473 HTG
17 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 428.7473 HTG
18 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 427.2276 HTG
19 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 427.3301 HTG
20 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 427.2247 HTG
21 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.8629 HTG
22 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.7518 HTG
23 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.2944 HTG
24 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.2944 HTG
25 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.5921 HTG
26 nov 2024	1 HTG = 0.0024 KWD	1 KWD = 425.411 HTG
27 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.61 HTG
28 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.2465 HTG
29 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 426.5939 HTG
30 nov 2024	1 HTG = 0.0023 KWD	1 KWD = 425.5715 HTG

Dec 2024

Data	HTG-KWD	KWD-HTG
01 dez 2024	1 HTG = 0.0023 KWD	1 KWD = 425.5715 HTG
02 dez 2024	1 HTG = 0.0023 KWD	1 KWD = 426.018 HTG
03 dez 2024	1 HTG = 0.0023 KWD	1 KWD = 426.7896 HTG

Informação sobre as taxas de câmbio de HTG-KWD e KWD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias