currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-KRW e KRW-HTG - 2026

Taxas de câmbio HTG-KRW e KRW-HTG - 2026

Taxas de câmbio de HTG-KRW e KRW-HTG

Verifique abaixo as taxas de câmbio para HTG-KRW e KRW-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 11,1996 KRW
1 KRW = 0,0893 HTG
1A 2A 3A

Jan 2026

DataHTG-KRWKRW-HTG
01 jan 2026 1 HTG = 11.0304 KRW 1 KRW = 0.0907 HTG
02 jan 2026 1 HTG = 11.0476 KRW 1 KRW = 0.0905 HTG
03 jan 2026 1 HTG = 11.0285 KRW 1 KRW = 0.0907 HTG
04 jan 2026 1 HTG = 11.0292 KRW 1 KRW = 0.0907 HTG
05 jan 2026 1 HTG = 11.0607 KRW 1 KRW = 0.0904 HTG
06 jan 2026 1 HTG = 11.0665 KRW 1 KRW = 0.0904 HTG
07 jan 2026 1 HTG = 11.0487 KRW 1 KRW = 0.0905 HTG
08 jan 2026 1 HTG = 11.0765 KRW 1 KRW = 0.0903 HTG
09 jan 2026 1 HTG = 11.1425 KRW 1 KRW = 0.0897 HTG
10 jan 2026 1 HTG = 11.1248 KRW 1 KRW = 0.0899 HTG
11 jan 2026 1 HTG = 11.118 KRW 1 KRW = 0.0899 HTG
12 jan 2026 1 HTG = 11.2032 KRW 1 KRW = 0.0893 HTG
13 jan 2026 1 HTG = 11.2484 KRW 1 KRW = 0.0889 HTG
14 jan 2026 1 HTG = 11.2674 KRW 1 KRW = 0.0888 HTG
15 jan 2026 1 HTG = 11.2035 KRW 1 KRW = 0.0893 HTG
16 jan 2026 1 HTG = 11.2464 KRW 1 KRW = 0.0889 HTG
17 jan 2026 1 HTG = 11.2356 KRW 1 KRW = 0.089 HTG
18 jan 2026 1 HTG = 11.2355 KRW 1 KRW = 0.089 HTG
19 jan 2026 1 HTG = 11.2533 KRW 1 KRW = 0.0889 HTG
20 jan 2026 1 HTG = 11.2852 KRW 1 KRW = 0.0886 HTG
21 jan 2026 1 HTG = 11.1942 KRW 1 KRW = 0.0893 HTG
22 jan 2026 1 HTG = 11.2097 KRW 1 KRW = 0.0892 HTG
23 jan 2026 1 HTG = 11.1937 KRW 1 KRW = 0.0893 HTG
24 jan 2026 1 HTG = 11.1136 KRW 1 KRW = 0.09 HTG
25 jan 2026 1 HTG = 11.1132 KRW 1 KRW = 0.09 HTG
26 jan 2026 1 HTG = 11.0313 KRW 1 KRW = 0.0907 HTG
27 jan 2026 1 HTG = 11.003 KRW 1 KRW = 0.0909 HTG
28 jan 2026 1 HTG = 10.9171 KRW 1 KRW = 0.0916 HTG
29 jan 2026 1 HTG = 10.9459 KRW 1 KRW = 0.0914 HTG
30 jan 2026 1 HTG = 11.021 KRW 1 KRW = 0.0907 HTG
31 jan 2026 1 HTG = 11.0003 KRW 1 KRW = 0.0909 HTG

Feb 2026

DataHTG-KRWKRW-HTG
01 fev 2026 1 HTG = 10.9979 KRW 1 KRW = 0.0909 HTG
02 fev 2026 1 HTG = 11.0589 KRW 1 KRW = 0.0904 HTG
03 fev 2026 1 HTG = 11.0572 KRW 1 KRW = 0.0904 HTG
04 fev 2026 1 HTG = 11.112 KRW 1 KRW = 0.09 HTG
05 fev 2026 1 HTG = 11.1671 KRW 1 KRW = 0.0895 HTG
06 fev 2026 1 HTG = 11.1997 KRW 1 KRW = 0.0893 HTG
07 fev 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
08 fev 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
09 fev 2026 1 HTG = 11.1668 KRW 1 KRW = 0.0896 HTG
10 fev 2026 1 HTG = 11.1483 KRW 1 KRW = 0.0897 HTG
11 fev 2026 1 HTG = 11.0738 KRW 1 KRW = 0.0903 HTG
12 fev 2026 1 HTG = 10.9821 KRW 1 KRW = 0.0911 HTG
13 fev 2026 1 HTG = 11.0326 KRW 1 KRW = 0.0906 HTG
14 fev 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
15 fev 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
16 fev 2026 1 HTG = 11.0111 KRW 1 KRW = 0.0908 HTG
17 fev 2026 1 HTG = 11.0139 KRW 1 KRW = 0.0908 HTG
18 fev 2026 1 HTG = 11.0345 KRW 1 KRW = 0.0906 HTG
19 fev 2026 1 HTG = 11.0489 KRW 1 KRW = 0.0905 HTG
20 fev 2026 1 HTG = 11.0523 KRW 1 KRW = 0.0905 HTG
21 fev 2026 1 HTG = 11.0579 KRW 1 KRW = 0.0904 HTG
22 fev 2026 1 HTG = 11.0506 KRW 1 KRW = 0.0905 HTG
23 fev 2026 1 HTG = 11.0305 KRW 1 KRW = 0.0907 HTG
24 fev 2026 1 HTG = 10.9952 KRW 1 KRW = 0.0909 HTG
25 fev 2026 1 HTG = 10.8969 KRW 1 KRW = 0.0918 HTG
26 fev 2026 1 HTG = 10.8709 KRW 1 KRW = 0.092 HTG
27 fev 2026 1 HTG = 11.0045 KRW 1 KRW = 0.0909 HTG
28 fev 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG

Mar 2026

DataHTG-KRWKRW-HTG
01 mar 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG
02 mar 2026 1 HTG = 11.1701 KRW 1 KRW = 0.0895 HTG
03 mar 2026 1 HTG = 11.2582 KRW 1 KRW = 0.0888 HTG
04 mar 2026 1 HTG = 11.1895 KRW 1 KRW = 0.0894 HTG
05 mar 2026 1 HTG = 11.257 KRW 1 KRW = 0.0888 HTG
06 mar 2026 1 HTG = 11.3267 KRW 1 KRW = 0.0883 HTG
07 mar 2026 1 HTG = 11.3573 KRW 1 KRW = 0.088 HTG
08 mar 2026 1 HTG = 11.3823 KRW 1 KRW = 0.0879 HTG
09 mar 2026 1 HTG = 11.3242 KRW 1 KRW = 0.0883 HTG
10 mar 2026 1 HTG = 11.2136 KRW 1 KRW = 0.0892 HTG
11 mar 2026 1 HTG = 11.2519 KRW 1 KRW = 0.0889 HTG
12 mar 2026 1 HTG = 11.2968 KRW 1 KRW = 0.0885 HTG
13 mar 2026 1 HTG = 11.388 KRW 1 KRW = 0.0878 HTG
14 mar 2026 1 HTG = 11.4518 KRW 1 KRW = 0.0873 HTG
15 mar 2026 1 HTG = 11.4615 KRW 1 KRW = 0.0872 HTG
16 mar 2026 1 HTG = 11.3673 KRW 1 KRW = 0.088 HTG
17 mar 2026 1 HTG = 11.367 KRW 1 KRW = 0.088 HTG
18 mar 2026 1 HTG = 11.3986 KRW 1 KRW = 0.0877 HTG
19 mar 2026 1 HTG = 11.4496 KRW 1 KRW = 0.0873 HTG
20 mar 2026 1 HTG = 11.4263 KRW 1 KRW = 0.0875 HTG
21 mar 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
22 mar 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
23 mar 2026 1 HTG = 11.405 KRW 1 KRW = 0.0877 HTG
24 mar 2026 1 HTG = 11.428 KRW 1 KRW = 0.0875 HTG
25 mar 2026 1 HTG = 11.4143 KRW 1 KRW = 0.0876 HTG
26 mar 2026 1 HTG = 11.5165 KRW 1 KRW = 0.0868 HTG
27 mar 2026 1 HTG = 11.526 KRW 1 KRW = 0.0868 HTG
28 mar 2026 1 HTG = 11.5027 KRW 1 KRW = 0.0869 HTG
29 mar 2026 1 HTG = 11.5417 KRW 1 KRW = 0.0866 HTG
30 mar 2026 1 HTG = 11.5536 KRW 1 KRW = 0.0866 HTG
31 mar 2026 1 HTG = 11.6172 KRW 1 KRW = 0.0861 HTG

Apr 2026

DataHTG-KRWKRW-HTG
01 abr 2026 1 HTG = 11.4632 KRW 1 KRW = 0.0872 HTG
02 abr 2026 1 HTG = 11.5554 KRW 1 KRW = 0.0865 HTG
03 abr 2026 1 HTG = 11.5318 KRW 1 KRW = 0.0867 HTG

Informação sobre as taxas de câmbio de HTG-KRW e KRW-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats