> Taxas de câmbio HTG-KRW e KRW-HTG - 2025

Taxas de câmbio HTG-KRW e KRW-HTG - 2025

Taxas de câmbio de HTG-KRW e KRW-HTG

Verifique abaixo as taxas de câmbio para HTG-KRW e KRW-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 11,089 KRW

1 KRW = 0,0902 HTG

1A 2A 3A

HTG para KRWKRW para HTG

Jan 2025

Data	HTG-KRW	KRW-HTG
01 jan 2025	1 HTG = 11.2579 KRW	1 KRW = 0.0888 HTG
02 jan 2025	1 HTG = 11.2403 KRW	1 KRW = 0.089 HTG
03 jan 2025	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
04 jan 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
05 jan 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
06 jan 2025	1 HTG = 11.1378 KRW	1 KRW = 0.0898 HTG
07 jan 2025	1 HTG = 11.1138 KRW	1 KRW = 0.09 HTG
08 jan 2025	1 HTG = 11.1884 KRW	1 KRW = 0.0894 HTG
09 jan 2025	1 HTG = 11.1869 KRW	1 KRW = 0.0894 HTG
10 jan 2025	1 HTG = 11.2301 KRW	1 KRW = 0.089 HTG
11 jan 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
12 jan 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
13 jan 2025	1 HTG = 11.2431 KRW	1 KRW = 0.0889 HTG
14 jan 2025	1 HTG = 11.1765 KRW	1 KRW = 0.0895 HTG
15 jan 2025	1 HTG = 11.1699 KRW	1 KRW = 0.0895 HTG
16 jan 2025	1 HTG = 11.1637 KRW	1 KRW = 0.0896 HTG
17 jan 2025	1 HTG = 11.1697 KRW	1 KRW = 0.0895 HTG
18 jan 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
19 jan 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
20 jan 2025	1 HTG = 11.0995 KRW	1 KRW = 0.0901 HTG
21 jan 2025	1 HTG = 11.0465 KRW	1 KRW = 0.0905 HTG
22 jan 2025	1 HTG = 11.038 KRW	1 KRW = 0.0906 HTG
23 jan 2025	1 HTG = 10.9869 KRW	1 KRW = 0.091 HTG
24 jan 2025	1 HTG = 10.9671 KRW	1 KRW = 0.0912 HTG
25 jan 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
26 jan 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
27 jan 2025	1 HTG = 10.962 KRW	1 KRW = 0.0912 HTG
28 jan 2025	1 HTG = 11.0576 KRW	1 KRW = 0.0904 HTG
29 jan 2025	1 HTG = 11.0566 KRW	1 KRW = 0.0904 HTG
30 jan 2025	1 HTG = 11.0288 KRW	1 KRW = 0.0907 HTG
31 jan 2025	1 HTG = 11.0911 KRW	1 KRW = 0.0902 HTG

Feb 2025

Data	HTG-KRW	KRW-HTG
01 fev 2025	1 HTG = 11.1488 KRW	1 KRW = 0.0897 HTG
02 fev 2025	1 HTG = 11.1305 KRW	1 KRW = 0.0898 HTG
03 fev 2025	1 HTG = 11.196 KRW	1 KRW = 0.0893 HTG
04 fev 2025	1 HTG = 11.1295 KRW	1 KRW = 0.0899 HTG
05 fev 2025	1 HTG = 11.0488 KRW	1 KRW = 0.0905 HTG
06 fev 2025	1 HTG = 11.0838 KRW	1 KRW = 0.0902 HTG
07 fev 2025	1 HTG = 11.0444 KRW	1 KRW = 0.0905 HTG
08 fev 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
09 fev 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
10 fev 2025	1 HTG = 11.0791 KRW	1 KRW = 0.0903 HTG
11 fev 2025	1 HTG = 11.0958 KRW	1 KRW = 0.0901 HTG
12 fev 2025	1 HTG = 11.0905 KRW	1 KRW = 0.0902 HTG
13 fev 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
14 fev 2025	1 HTG = 11.0051 KRW	1 KRW = 0.0909 HTG
15 fev 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
16 fev 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
17 fev 2025	1 HTG = 11.0372 KRW	1 KRW = 0.0906 HTG
18 fev 2025	1 HTG = 11.0168 KRW	1 KRW = 0.0908 HTG
19 fev 2025	1 HTG = 11.0052 KRW	1 KRW = 0.0909 HTG
20 fev 2025	1 HTG = 11.0194 KRW	1 KRW = 0.0907 HTG
21 fev 2025	1 HTG = 10.915 KRW	1 KRW = 0.0916 HTG
22 fev 2025	1 HTG = 10.9217 KRW	1 KRW = 0.0916 HTG
23 fev 2025	1 HTG = 10.9425 KRW	1 KRW = 0.0914 HTG
24 fev 2025	1 HTG = 10.891 KRW	1 KRW = 0.0918 HTG
25 fev 2025	1 HTG = 10.8522 KRW	1 KRW = 0.0921 HTG
26 fev 2025	1 HTG = 10.8764 KRW	1 KRW = 0.0919 HTG
27 fev 2025	1 HTG = 11.0264 KRW	1 KRW = 0.0907 HTG
28 fev 2025	1 HTG = 11.0247 KRW	1 KRW = 0.0907 HTG

Mar 2025

Data	HTG-KRW	KRW-HTG
01 mar 2025	1 HTG = 11.1346 KRW	1 KRW = 0.0898 HTG
02 mar 2025	1 HTG = 10.993 KRW	1 KRW = 0.091 HTG
03 mar 2025	1 HTG = 11.0265 KRW	1 KRW = 0.0907 HTG
04 mar 2025	1 HTG = 11.0773 KRW	1 KRW = 0.0903 HTG
05 mar 2025	1 HTG = 11.0657 KRW	1 KRW = 0.0904 HTG
06 mar 2025	1 HTG = 11.0302 KRW	1 KRW = 0.0907 HTG
07 mar 2025	1 HTG = 11.0093 KRW	1 KRW = 0.0908 HTG
08 mar 2025	1 HTG = 11.0343 KRW	1 KRW = 0.0906 HTG
09 mar 2025	1 HTG = 11.0116 KRW	1 KRW = 0.0908 HTG
10 mar 2025	1 HTG = 10.8955 KRW	1 KRW = 0.0918 HTG
11 mar 2025	1 HTG = 11.0513 KRW	1 KRW = 0.0905 HTG
12 mar 2025	1 HTG = 11.0597 KRW	1 KRW = 0.0904 HTG
13 mar 2025	1 HTG = 11.0942 KRW	1 KRW = 0.0901 HTG
14 mar 2025	1 HTG = 11.0946 KRW	1 KRW = 0.0901 HTG
15 mar 2025	1 HTG = 11.0903 KRW	1 KRW = 0.0902 HTG
16 mar 2025	1 HTG = 10.9053 KRW	1 KRW = 0.0917 HTG
17 mar 2025	1 HTG = 11.0429 KRW	1 KRW = 0.0906 HTG
18 mar 2025	1 HTG = 11.0081 KRW	1 KRW = 0.0908 HTG
19 mar 2025	1 HTG = 11.0633 KRW	1 KRW = 0.0904 HTG
20 mar 2025	1 HTG = 11.1291 KRW	1 KRW = 0.0899 HTG
21 mar 2025	1 HTG = 11.1855 KRW	1 KRW = 0.0894 HTG
22 mar 2025	1 HTG = 11.1965 KRW	1 KRW = 0.0893 HTG
23 mar 2025	1 HTG = 11.0006 KRW	1 KRW = 0.0909 HTG
24 mar 2025	1 HTG = 11.0008 KRW	1 KRW = 0.0909 HTG
25 mar 2025	1 HTG = 11.1894 KRW	1 KRW = 0.0894 HTG
26 mar 2025	1 HTG = 11.1819 KRW	1 KRW = 0.0894 HTG
27 mar 2025	1 HTG = 11.1923 KRW	1 KRW = 0.0893 HTG
28 mar 2025	1 HTG = 11.2016 KRW	1 KRW = 0.0893 HTG
29 mar 2025	1 HTG = 11.2043 KRW	1 KRW = 0.0893 HTG
30 mar 2025	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
31 mar 2025	1 HTG = 11.2526 KRW	1 KRW = 0.0889 HTG

Apr 2025

Data	HTG-KRW	KRW-HTG
01 abr 2025	1 HTG = 11.2851 KRW	1 KRW = 0.0886 HTG
02 abr 2025	1 HTG = 11.1612 KRW	1 KRW = 0.0896 HTG
03 abr 2025	1 HTG = 11.2501 KRW	1 KRW = 0.0889 HTG
04 abr 2025	1 HTG = 11.1122 KRW	1 KRW = 0.09 HTG

Informação sobre as taxas de câmbio de HTG-KRW e KRW-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias