currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-KRW e KRW-HTG - 2024

Taxas de câmbio HTG-KRW e KRW-HTG - 2024

Taxas de câmbio de HTG-KRW e KRW-HTG

Verifique abaixo as taxas de câmbio para HTG-KRW e KRW-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HTG = 10,279 KRW
1 KRW = 0,0973 HTG
1A 2A 3A

Jan 2024

DataHTG-KRWKRW-HTG
01 jan 2024 1 HTG = 9.789 KRW 1 KRW = 0.1022 HTG
02 jan 2024 1 HTG = 9.954 KRW 1 KRW = 0.1005 HTG
03 jan 2024 1 HTG = 9.9551 KRW 1 KRW = 0.1005 HTG
04 jan 2024 1 HTG = 9.9376 KRW 1 KRW = 0.1006 HTG
05 jan 2024 1 HTG = 10.01 KRW 1 KRW = 0.0999 HTG
06 jan 2024 1 HTG = 10.0234 KRW 1 KRW = 0.0998 HTG
07 jan 2024 1 HTG = 10.0234 KRW 1 KRW = 0.0998 HTG
08 jan 2024 1 HTG = 10.0273 KRW 1 KRW = 0.0997 HTG
09 jan 2024 1 HTG = 10.0144 KRW 1 KRW = 0.0999 HTG
10 jan 2024 1 HTG = 10.0111 KRW 1 KRW = 0.0999 HTG
11 jan 2024 1 HTG = 9.9903 KRW 1 KRW = 0.1001 HTG
12 jan 2024 1 HTG = 9.9834 KRW 1 KRW = 0.1002 HTG
13 jan 2024 1 HTG = 9.9912 KRW 1 KRW = 0.1001 HTG
14 jan 2024 1 HTG = 9.9912 KRW 1 KRW = 0.1001 HTG
15 jan 2024 1 HTG = 10.0538 KRW 1 KRW = 0.0995 HTG
16 jan 2024 1 HTG = 10.1589 KRW 1 KRW = 0.0984 HTG
17 jan 2024 1 HTG = 10.2315 KRW 1 KRW = 0.0977 HTG
18 jan 2024 1 HTG = 10.1722 KRW 1 KRW = 0.0983 HTG
19 jan 2024 1 HTG = 10.1139 KRW 1 KRW = 0.0989 HTG
20 jan 2024 1 HTG = 10.1642 KRW 1 KRW = 0.0984 HTG
21 jan 2024 1 HTG = 10.1642 KRW 1 KRW = 0.0984 HTG
22 jan 2024 1 HTG = 10.1697 KRW 1 KRW = 0.0983 HTG
23 jan 2024 1 HTG = 10.17 KRW 1 KRW = 0.0983 HTG
24 jan 2024 1 HTG = 10.1106 KRW 1 KRW = 0.0989 HTG
25 jan 2024 1 HTG = 10.1514 KRW 1 KRW = 0.0985 HTG
26 jan 2024 1 HTG = 10.1502 KRW 1 KRW = 0.0985 HTG
27 jan 2024 1 HTG = 10.158 KRW 1 KRW = 0.0984 HTG
28 jan 2024 1 HTG = 10.158 KRW 1 KRW = 0.0984 HTG
29 jan 2024 1 HTG = 10.1612 KRW 1 KRW = 0.0984 HTG
30 jan 2024 1 HTG = 10.1165 KRW 1 KRW = 0.0988 HTG
31 jan 2024 1 HTG = 10.1233 KRW 1 KRW = 0.0988 HTG

Feb 2024

DataHTG-KRWKRW-HTG
01 fev 2024 1 HTG = 10.1428 KRW 1 KRW = 0.0986 HTG
02 fev 2024 1 HTG = 10.062 KRW 1 KRW = 0.0994 HTG
03 fev 2024 1 HTG = 10.11 KRW 1 KRW = 0.0989 HTG
04 fev 2024 1 HTG = 10.11 KRW 1 KRW = 0.0989 HTG
05 fev 2024 1 HTG = 10.1389 KRW 1 KRW = 0.0986 HTG
06 fev 2024 1 HTG = 10.0784 KRW 1 KRW = 0.0992 HTG
07 fev 2024 1 HTG = 10.0747 KRW 1 KRW = 0.0993 HTG
08 fev 2024 1 HTG = 10.1094 KRW 1 KRW = 0.0989 HTG
09 fev 2024 1 HTG = 10.1194 KRW 1 KRW = 0.0988 HTG
10 fev 2024 1 HTG = 10.1219 KRW 1 KRW = 0.0988 HTG
11 fev 2024 1 HTG = 10.1219 KRW 1 KRW = 0.0988 HTG
12 fev 2024 1 HTG = 10.0955 KRW 1 KRW = 0.0991 HTG
13 fev 2024 1 HTG = 10.0878 KRW 1 KRW = 0.0991 HTG
14 fev 2024 1 HTG = 10.1188 KRW 1 KRW = 0.0988 HTG
15 fev 2024 1 HTG = 10.1008 KRW 1 KRW = 0.099 HTG
16 fev 2024 1 HTG = 10.1012 KRW 1 KRW = 0.099 HTG
17 fev 2024 1 HTG = 10.1006 KRW 1 KRW = 0.099 HTG
18 fev 2024 1 HTG = 10.1033 KRW 1 KRW = 0.099 HTG
19 fev 2024 1 HTG = 10.1002 KRW 1 KRW = 0.099 HTG
20 fev 2024 1 HTG = 10.084 KRW 1 KRW = 0.0992 HTG
21 fev 2024 1 HTG = 10.068 KRW 1 KRW = 0.0993 HTG
22 fev 2024 1 HTG = 10.0157 KRW 1 KRW = 0.0998 HTG
23 fev 2024 1 HTG = 10.0257 KRW 1 KRW = 0.0997 HTG
24 fev 2024 1 HTG = 10.0448 KRW 1 KRW = 0.0996 HTG
25 fev 2024 1 HTG = 10.0448 KRW 1 KRW = 0.0996 HTG
26 fev 2024 1 HTG = 10.0289 KRW 1 KRW = 0.0997 HTG
27 fev 2024 1 HTG = 10.032 KRW 1 KRW = 0.0997 HTG
28 fev 2024 1 HTG = 10.0632 KRW 1 KRW = 0.0994 HTG
29 fev 2024 1 HTG = 10.0797 KRW 1 KRW = 0.0992 HTG

Mar 2024

DataHTG-KRWKRW-HTG
01 mar 2024 1 HTG = 10.0798 KRW 1 KRW = 0.0992 HTG
02 mar 2024 1 HTG = 10.0789 KRW 1 KRW = 0.0992 HTG
03 mar 2024 1 HTG = 10.0789 KRW 1 KRW = 0.0992 HTG
04 mar 2024 1 HTG = 10.0419 KRW 1 KRW = 0.0996 HTG
05 mar 2024 1 HTG = 10.0614 KRW 1 KRW = 0.0994 HTG
06 mar 2024 1 HTG = 10.0638 KRW 1 KRW = 0.0994 HTG
07 mar 2024 1 HTG = 10.0168 KRW 1 KRW = 0.0998 HTG
08 mar 2024 1 HTG = 9.9449 KRW 1 KRW = 0.1006 HTG
09 mar 2024 1 HTG = 9.9432 KRW 1 KRW = 0.1006 HTG
10 mar 2024 1 HTG = 9.9432 KRW 1 KRW = 0.1006 HTG
11 mar 2024 1 HTG = 9.8943 KRW 1 KRW = 0.1011 HTG
12 mar 2024 1 HTG = 9.906 KRW 1 KRW = 0.1009 HTG
13 mar 2024 1 HTG = 9.9228 KRW 1 KRW = 0.1008 HTG
14 mar 2024 1 HTG = 9.9516 KRW 1 KRW = 0.1005 HTG
15 mar 2024 1 HTG = 10.0293 KRW 1 KRW = 0.0997 HTG
16 mar 2024 1 HTG = 10.0312 KRW 1 KRW = 0.0997 HTG
17 mar 2024 1 HTG = 10.0312 KRW 1 KRW = 0.0997 HTG
18 mar 2024 1 HTG = 10.0617 KRW 1 KRW = 0.0994 HTG
19 mar 2024 1 HTG = 10.0989 KRW 1 KRW = 0.099 HTG
20 mar 2024 1 HTG = 10.1115 KRW 1 KRW = 0.0989 HTG
21 mar 2024 1 HTG = 10.0231 KRW 1 KRW = 0.0998 HTG
22 mar 2024 1 HTG = 10.1432 KRW 1 KRW = 0.0986 HTG
23 mar 2024 1 HTG = 10.1872 KRW 1 KRW = 0.0982 HTG
24 mar 2024 1 HTG = 10.1872 KRW 1 KRW = 0.0982 HTG
25 mar 2024 1 HTG = 10.12 KRW 1 KRW = 0.0988 HTG
26 mar 2024 1 HTG = 10.1154 KRW 1 KRW = 0.0989 HTG
27 mar 2024 1 HTG = 10.19 KRW 1 KRW = 0.0981 HTG
28 mar 2024 1 HTG = 10.1825 KRW 1 KRW = 0.0982 HTG
29 mar 2024 1 HTG = 10.1439 KRW 1 KRW = 0.0986 HTG
30 mar 2024 1 HTG = 10.1679 KRW 1 KRW = 0.0983 HTG
31 mar 2024 1 HTG = 10.1679 KRW 1 KRW = 0.0983 HTG

Apr 2024

DataHTG-KRWKRW-HTG
01 abr 2024 1 HTG = 10.1856 KRW 1 KRW = 0.0982 HTG
02 abr 2024 1 HTG = 10.1985 KRW 1 KRW = 0.0981 HTG
03 abr 2024 1 HTG = 10.1911 KRW 1 KRW = 0.0981 HTG
04 abr 2024 1 HTG = 10.1672 KRW 1 KRW = 0.0984 HTG
05 abr 2024 1 HTG = 10.1854 KRW 1 KRW = 0.0982 HTG
06 abr 2024 1 HTG = 10.2057 KRW 1 KRW = 0.098 HTG
07 abr 2024 1 HTG = 10.2057 KRW 1 KRW = 0.098 HTG
08 abr 2024 1 HTG = 10.2149 KRW 1 KRW = 0.0979 HTG
09 abr 2024 1 HTG = 10.2083 KRW 1 KRW = 0.098 HTG
10 abr 2024 1 HTG = 10.1778 KRW 1 KRW = 0.0983 HTG
11 abr 2024 1 HTG = 10.3266 KRW 1 KRW = 0.0968 HTG
12 abr 2024 1 HTG = 10.4127 KRW 1 KRW = 0.096 HTG
13 abr 2024 1 HTG = 10.4182 KRW 1 KRW = 0.096 HTG
14 abr 2024 1 HTG = 10.4382 KRW 1 KRW = 0.0958 HTG
15 abr 2024 1 HTG = 10.4354 KRW 1 KRW = 0.0958 HTG
16 abr 2024 1 HTG = 10.5079 KRW 1 KRW = 0.0952 HTG
17 abr 2024 1 HTG = 10.4492 KRW 1 KRW = 0.0957 HTG
18 abr 2024 1 HTG = 10.3742 KRW 1 KRW = 0.0964 HTG
19 abr 2024 1 HTG = 10.3934 KRW 1 KRW = 0.0962 HTG
20 abr 2024 1 HTG = 10.3841 KRW 1 KRW = 0.0963 HTG
21 abr 2024 1 HTG = 10.3841 KRW 1 KRW = 0.0963 HTG
22 abr 2024 1 HTG = 10.3997 KRW 1 KRW = 0.0962 HTG
23 abr 2024 1 HTG = 10.4172 KRW 1 KRW = 0.096 HTG
24 abr 2024 1 HTG = 10.3826 KRW 1 KRW = 0.0963 HTG
25 abr 2024 1 HTG = 10.3684 KRW 1 KRW = 0.0964 HTG
26 abr 2024 1 HTG = 10.3947 KRW 1 KRW = 0.0962 HTG
27 abr 2024 1 HTG = 10.3754 KRW 1 KRW = 0.0964 HTG
28 abr 2024 1 HTG = 10.3754 KRW 1 KRW = 0.0964 HTG
29 abr 2024 1 HTG = 10.3904 KRW 1 KRW = 0.0962 HTG
30 abr 2024 1 HTG = 10.406 KRW 1 KRW = 0.0961 HTG

May 2024

DataHTG-KRWKRW-HTG
01 mai 2024 1 HTG = 10.4605 KRW 1 KRW = 0.0956 HTG
02 mai 2024 1 HTG = 10.3559 KRW 1 KRW = 0.0966 HTG
03 mai 2024 1 HTG = 10.2488 KRW 1 KRW = 0.0976 HTG
04 mai 2024 1 HTG = 10.2515 KRW 1 KRW = 0.0975 HTG
05 mai 2024 1 HTG = 10.2515 KRW 1 KRW = 0.0975 HTG
06 mai 2024 1 HTG = 10.2003 KRW 1 KRW = 0.098 HTG
07 mai 2024 1 HTG = 10.2418 KRW 1 KRW = 0.0976 HTG
08 mai 2024 1 HTG = 10.3013 KRW 1 KRW = 0.0971 HTG
09 mai 2024 1 HTG = 10.3345 KRW 1 KRW = 0.0968 HTG
10 mai 2024 1 HTG = 10.3056 KRW 1 KRW = 0.097 HTG
11 mai 2024 1 HTG = 10.3425 KRW 1 KRW = 0.0967 HTG
12 mai 2024 1 HTG = 10.3514 KRW 1 KRW = 0.0966 HTG
13 mai 2024 1 HTG = 10.3152 KRW 1 KRW = 0.0969 HTG
14 mai 2024 1 HTG = 10.3163 KRW 1 KRW = 0.0969 HTG
15 mai 2024 1 HTG = 10.2418 KRW 1 KRW = 0.0976 HTG
16 mai 2024 1 HTG = 10.1493 KRW 1 KRW = 0.0985 HTG
17 mai 2024 1 HTG = 10.2041 KRW 1 KRW = 0.098 HTG
18 mai 2024 1 HTG = 10.2371 KRW 1 KRW = 0.0977 HTG
19 mai 2024 1 HTG = 10.2371 KRW 1 KRW = 0.0977 HTG
20 mai 2024 1 HTG = 10.2569 KRW 1 KRW = 0.0975 HTG
21 mai 2024 1 HTG = 10.2369 KRW 1 KRW = 0.0977 HTG
22 mai 2024 1 HTG = 10.2583 KRW 1 KRW = 0.0975 HTG
23 mai 2024 1 HTG = 10.2297 KRW 1 KRW = 0.0978 HTG
24 mai 2024 1 HTG = 10.2693 KRW 1 KRW = 0.0974 HTG
25 mai 2024 1 HTG = 10.2918 KRW 1 KRW = 0.0972 HTG
26 mai 2024 1 HTG = 10.2918 KRW 1 KRW = 0.0972 HTG
27 mai 2024 1 HTG = 10.2808 KRW 1 KRW = 0.0973 HTG
28 mai 2024 1 HTG = 10.2509 KRW 1 KRW = 0.0976 HTG
29 mai 2024 1 HTG = 10.2789 KRW 1 KRW = 0.0973 HTG
30 mai 2024 1 HTG = 10.3655 KRW 1 KRW = 0.0965 HTG
31 mai 2024 1 HTG = 10.4202 KRW 1 KRW = 0.096 HTG

Jun 2024

DataHTG-KRWKRW-HTG
01 jun 2024 1 HTG = 10.4226 KRW 1 KRW = 0.0959 HTG
02 jun 2024 1 HTG = 10.4226 KRW 1 KRW = 0.0959 HTG
03 jun 2024 1 HTG = 10.3779 KRW 1 KRW = 0.0964 HTG
04 jun 2024 1 HTG = 10.3675 KRW 1 KRW = 0.0965 HTG
05 jun 2024 1 HTG = 10.3413 KRW 1 KRW = 0.0967 HTG
06 jun 2024 1 HTG = 10.3013 KRW 1 KRW = 0.0971 HTG
07 jun 2024 1 HTG = 10.3087 KRW 1 KRW = 0.097 HTG
08 jun 2024 1 HTG = 10.3355 KRW 1 KRW = 0.0968 HTG
09 jun 2024 1 HTG = 10.3355 KRW 1 KRW = 0.0968 HTG
10 jun 2024 1 HTG = 10.3765 KRW 1 KRW = 0.0964 HTG
11 jun 2024 1 HTG = 10.3815 KRW 1 KRW = 0.0963 HTG
12 jun 2024 1 HTG = 10.3272 KRW 1 KRW = 0.0968 HTG
13 jun 2024 1 HTG = 10.3556 KRW 1 KRW = 0.0966 HTG
14 jun 2024 1 HTG = 10.447 KRW 1 KRW = 0.0957 HTG
15 jun 2024 1 HTG = 10.4528 KRW 1 KRW = 0.0957 HTG
16 jun 2024 1 HTG = 10.4528 KRW 1 KRW = 0.0957 HTG
17 jun 2024 1 HTG = 10.4221 KRW 1 KRW = 0.0959 HTG
18 jun 2024 1 HTG = 10.4498 KRW 1 KRW = 0.0957 HTG
19 jun 2024 1 HTG = 10.4172 KRW 1 KRW = 0.096 HTG
20 jun 2024 1 HTG = 10.4638 KRW 1 KRW = 0.0956 HTG
21 jun 2024 1 HTG = 10.4798 KRW 1 KRW = 0.0954 HTG
22 jun 2024 1 HTG = 10.5046 KRW 1 KRW = 0.0952 HTG
23 jun 2024 1 HTG = 10.5046 KRW 1 KRW = 0.0952 HTG
24 jun 2024 1 HTG = 10.472 KRW 1 KRW = 0.0955 HTG
25 jun 2024 1 HTG = 10.4854 KRW 1 KRW = 0.0954 HTG
26 jun 2024 1 HTG = 10.4947 KRW 1 KRW = 0.0953 HTG
27 jun 2024 1 HTG = 10.4545 KRW 1 KRW = 0.0957 HTG
28 jun 2024 1 HTG = 10.3938 KRW 1 KRW = 0.0962 HTG
29 jun 2024 1 HTG = 10.4204 KRW 1 KRW = 0.096 HTG
30 jun 2024 1 HTG = 10.4309 KRW 1 KRW = 0.0959 HTG

Jul 2024

DataHTG-KRWKRW-HTG
01 jul 2024 1 HTG = 10.429 KRW 1 KRW = 0.0959 HTG
02 jul 2024 1 HTG = 10.4656 KRW 1 KRW = 0.0956 HTG
03 jul 2024 1 HTG = 10.489 KRW 1 KRW = 0.0953 HTG
04 jul 2024 1 HTG = 10.4313 KRW 1 KRW = 0.0959 HTG
05 jul 2024 1 HTG = 10.4336 KRW 1 KRW = 0.0958 HTG
06 jul 2024 1 HTG = 10.4348 KRW 1 KRW = 0.0958 HTG
07 jul 2024 1 HTG = 10.4348 KRW 1 KRW = 0.0958 HTG
08 jul 2024 1 HTG = 10.4652 KRW 1 KRW = 0.0956 HTG
09 jul 2024 1 HTG = 10.4582 KRW 1 KRW = 0.0956 HTG
10 jul 2024 1 HTG = 10.4731 KRW 1 KRW = 0.0955 HTG
11 jul 2024 1 HTG = 10.4431 KRW 1 KRW = 0.0958 HTG
12 jul 2024 1 HTG = 10.4068 KRW 1 KRW = 0.0961 HTG
13 jul 2024 1 HTG = 10.4203 KRW 1 KRW = 0.096 HTG
14 jul 2024 1 HTG = 10.4337 KRW 1 KRW = 0.0958 HTG
15 jul 2024 1 HTG = 10.4649 KRW 1 KRW = 0.0956 HTG
16 jul 2024 1 HTG = 10.4753 KRW 1 KRW = 0.0955 HTG
17 jul 2024 1 HTG = 10.4504 KRW 1 KRW = 0.0957 HTG
18 jul 2024 1 HTG = 10.4727 KRW 1 KRW = 0.0955 HTG
19 jul 2024 1 HTG = 10.5179 KRW 1 KRW = 0.0951 HTG
20 jul 2024 1 HTG = 10.536 KRW 1 KRW = 0.0949 HTG
21 jul 2024 1 HTG = 10.536 KRW 1 KRW = 0.0949 HTG
22 jul 2024 1 HTG = 10.5114 KRW 1 KRW = 0.0951 HTG
23 jul 2024 1 HTG = 10.5073 KRW 1 KRW = 0.0952 HTG
24 jul 2024 1 HTG = 10.4679 KRW 1 KRW = 0.0955 HTG
25 jul 2024 1 HTG = 10.4526 KRW 1 KRW = 0.0957 HTG
26 jul 2024 1 HTG = 10.5007 KRW 1 KRW = 0.0952 HTG
27 jul 2024 1 HTG = 10.5014 KRW 1 KRW = 0.0952 HTG
28 jul 2024 1 HTG = 10.5073 KRW 1 KRW = 0.0952 HTG
29 jul 2024 1 HTG = 10.4801 KRW 1 KRW = 0.0954 HTG
30 jul 2024 1 HTG = 10.4857 KRW 1 KRW = 0.0954 HTG
31 jul 2024 1 HTG = 10.3921 KRW 1 KRW = 0.0962 HTG

Aug 2024

DataHTG-KRWKRW-HTG
01 ago 2024 1 HTG = 10.3822 KRW 1 KRW = 0.0963 HTG
02 ago 2024 1 HTG = 10.377 KRW 1 KRW = 0.0964 HTG
03 ago 2024 1 HTG = 10.41 KRW 1 KRW = 0.0961 HTG
04 ago 2024 1 HTG = 10.41 KRW 1 KRW = 0.0961 HTG
05 ago 2024 1 HTG = 10.3464 KRW 1 KRW = 0.0967 HTG
06 ago 2024 1 HTG = 10.4398 KRW 1 KRW = 0.0958 HTG
07 ago 2024 1 HTG = 10.4486 KRW 1 KRW = 0.0957 HTG
08 ago 2024 1 HTG = 10.4546 KRW 1 KRW = 0.0957 HTG
09 ago 2024 1 HTG = 10.354 KRW 1 KRW = 0.0966 HTG
10 ago 2024 1 HTG = 10.3464 KRW 1 KRW = 0.0967 HTG
11 ago 2024 1 HTG = 10.3585 KRW 1 KRW = 0.0965 HTG
12 ago 2024 1 HTG = 10.3976 KRW 1 KRW = 0.0962 HTG
13 ago 2024 1 HTG = 10.4082 KRW 1 KRW = 0.0961 HTG
14 ago 2024 1 HTG = 10.2899 KRW 1 KRW = 0.0972 HTG
15 ago 2024 1 HTG = 10.2961 KRW 1 KRW = 0.0971 HTG
16 ago 2024 1 HTG = 10.2813 KRW 1 KRW = 0.0973 HTG
17 ago 2024 1 HTG = 10.2756 KRW 1 KRW = 0.0973 HTG
18 ago 2024 1 HTG = 10.2756 KRW 1 KRW = 0.0973 HTG
19 ago 2024 1 HTG = 10.1423 KRW 1 KRW = 0.0986 HTG
20 ago 2024 1 HTG = 10.1206 KRW 1 KRW = 0.0988 HTG
21 ago 2024 1 HTG = 10.1297 KRW 1 KRW = 0.0987 HTG
22 ago 2024 1 HTG = 10.142 KRW 1 KRW = 0.0986 HTG
23 ago 2024 1 HTG = 10.1394 KRW 1 KRW = 0.0986 HTG
24 ago 2024 1 HTG = 10.1323 KRW 1 KRW = 0.0987 HTG
25 ago 2024 1 HTG = 10.1323 KRW 1 KRW = 0.0987 HTG
26 ago 2024 1 HTG = 10.0598 KRW 1 KRW = 0.0994 HTG
27 ago 2024 1 HTG = 10.0975 KRW 1 KRW = 0.099 HTG
28 ago 2024 1 HTG = 10.1373 KRW 1 KRW = 0.0986 HTG
29 ago 2024 1 HTG = 10.0838 KRW 1 KRW = 0.0992 HTG
30 ago 2024 1 HTG = 10.1155 KRW 1 KRW = 0.0989 HTG
31 ago 2024 1 HTG = 10.145 KRW 1 KRW = 0.0986 HTG

Sep 2024

DataHTG-KRWKRW-HTG
01 set 2024 1 HTG = 10.1302 KRW 1 KRW = 0.0987 HTG
02 set 2024 1 HTG = 10.1579 KRW 1 KRW = 0.0984 HTG
03 set 2024 1 HTG = 10.1824 KRW 1 KRW = 0.0982 HTG
04 set 2024 1 HTG = 10.1671 KRW 1 KRW = 0.0984 HTG
05 set 2024 1 HTG = 10.1423 KRW 1 KRW = 0.0986 HTG
06 set 2024 1 HTG = 10.078 KRW 1 KRW = 0.0992 HTG
07 set 2024 1 HTG = 10.1282 KRW 1 KRW = 0.0987 HTG
08 set 2024 1 HTG = 10.1282 KRW 1 KRW = 0.0987 HTG
09 set 2024 1 HTG = 10.2287 KRW 1 KRW = 0.0978 HTG
10 set 2024 1 HTG = 10.174 KRW 1 KRW = 0.0983 HTG
11 set 2024 1 HTG = 10.1644 KRW 1 KRW = 0.0984 HTG
12 set 2024 1 HTG = 10.1799 KRW 1 KRW = 0.0982 HTG
13 set 2024 1 HTG = 10.0964 KRW 1 KRW = 0.099 HTG
14 set 2024 1 HTG = 10.0848 KRW 1 KRW = 0.0992 HTG
15 set 2024 1 HTG = 10.0752 KRW 1 KRW = 0.0993 HTG
16 set 2024 1 HTG = 10.0056 KRW 1 KRW = 0.0999 HTG
17 set 2024 1 HTG = 9.9909 KRW 1 KRW = 0.1001 HTG
18 set 2024 1 HTG = 10.0357 KRW 1 KRW = 0.0996 HTG
19 set 2024 1 HTG = 10.0626 KRW 1 KRW = 0.0994 HTG
20 set 2024 1 HTG = 10.1177 KRW 1 KRW = 0.0988 HTG
21 set 2024 1 HTG = 10.1145 KRW 1 KRW = 0.0989 HTG
22 set 2024 1 HTG = 10.1145 KRW 1 KRW = 0.0989 HTG
23 set 2024 1 HTG = 10.1539 KRW 1 KRW = 0.0985 HTG
24 set 2024 1 HTG = 10.0953 KRW 1 KRW = 0.0991 HTG
25 set 2024 1 HTG = 10.079 KRW 1 KRW = 0.0992 HTG
26 set 2024 1 HTG = 10.0296 KRW 1 KRW = 0.0997 HTG
27 set 2024 1 HTG = 9.9489 KRW 1 KRW = 0.1005 HTG
28 set 2024 1 HTG = 9.9438 KRW 1 KRW = 0.1006 HTG
29 set 2024 1 HTG = 9.9438 KRW 1 KRW = 0.1006 HTG
30 set 2024 1 HTG = 9.9608 KRW 1 KRW = 0.1004 HTG

Oct 2024

DataHTG-KRWKRW-HTG
01 out 2024 1 HTG = 10.0129 KRW 1 KRW = 0.0999 HTG
02 out 2024 1 HTG = 10.0262 KRW 1 KRW = 0.0997 HTG
03 out 2024 1 HTG = 10.1083 KRW 1 KRW = 0.0989 HTG
04 out 2024 1 HTG = 10.1688 KRW 1 KRW = 0.0983 HTG
05 out 2024 1 HTG = 10.1733 KRW 1 KRW = 0.0983 HTG
06 out 2024 1 HTG = 10.1733 KRW 1 KRW = 0.0983 HTG
07 out 2024 1 HTG = 10.1981 KRW 1 KRW = 0.0981 HTG
08 out 2024 1 HTG = 10.2172 KRW 1 KRW = 0.0979 HTG
09 out 2024 1 HTG = 10.1963 KRW 1 KRW = 0.0981 HTG
10 out 2024 1 HTG = 10.2561 KRW 1 KRW = 0.0975 HTG
11 out 2024 1 HTG = 10.2459 KRW 1 KRW = 0.0976 HTG
12 out 2024 1 HTG = 10.2543 KRW 1 KRW = 0.0975 HTG
13 out 2024 1 HTG = 10.235 KRW 1 KRW = 0.0977 HTG
14 out 2024 1 HTG = 10.3251 KRW 1 KRW = 0.0969 HTG
15 out 2024 1 HTG = 10.3214 KRW 1 KRW = 0.0969 HTG
16 out 2024 1 HTG = 10.3323 KRW 1 KRW = 0.0968 HTG
17 out 2024 1 HTG = 10.4107 KRW 1 KRW = 0.0961 HTG
18 out 2024 1 HTG = 10.4225 KRW 1 KRW = 0.0959 HTG
19 out 2024 1 HTG = 10.4407 KRW 1 KRW = 0.0958 HTG
20 out 2024 1 HTG = 10.4407 KRW 1 KRW = 0.0958 HTG
21 out 2024 1 HTG = 10.471 KRW 1 KRW = 0.0955 HTG
22 out 2024 1 HTG = 10.4686 KRW 1 KRW = 0.0955 HTG
23 out 2024 1 HTG = 10.5303 KRW 1 KRW = 0.095 HTG
24 out 2024 1 HTG = 10.4642 KRW 1 KRW = 0.0956 HTG
25 out 2024 1 HTG = 10.5557 KRW 1 KRW = 0.0947 HTG
26 out 2024 1 HTG = 10.5259 KRW 1 KRW = 0.095 HTG
27 out 2024 1 HTG = 10.5259 KRW 1 KRW = 0.095 HTG
28 out 2024 1 HTG = 10.5022 KRW 1 KRW = 0.0952 HTG
29 out 2024 1 HTG = 10.5375 KRW 1 KRW = 0.0949 HTG
30 out 2024 1 HTG = 10.4804 KRW 1 KRW = 0.0954 HTG
31 out 2024 1 HTG = 10.4867 KRW 1 KRW = 0.0954 HTG

Nov 2024

DataHTG-KRWKRW-HTG
01 nov 2024 1 HTG = 10.4542 KRW 1 KRW = 0.0957 HTG
02 nov 2024 1 HTG = 10.4873 KRW 1 KRW = 0.0954 HTG
03 nov 2024 1 HTG = 10.5021 KRW 1 KRW = 0.0952 HTG
04 nov 2024 1 HTG = 10.4329 KRW 1 KRW = 0.0959 HTG
05 nov 2024 1 HTG = 10.4858 KRW 1 KRW = 0.0954 HTG
06 nov 2024 1 HTG = 10.6489 KRW 1 KRW = 0.0939 HTG
07 nov 2024 1 HTG = 10.5445 KRW 1 KRW = 0.0948 HTG
08 nov 2024 1 HTG = 10.5491 KRW 1 KRW = 0.0948 HTG
09 nov 2024 1 HTG = 10.5663 KRW 1 KRW = 0.0946 HTG
10 nov 2024 1 HTG = 10.5663 KRW 1 KRW = 0.0946 HTG
11 nov 2024 1 HTG = 10.634 KRW 1 KRW = 0.094 HTG
12 nov 2024 1 HTG = 10.6834 KRW 1 KRW = 0.0936 HTG
13 nov 2024 1 HTG = 10.6343 KRW 1 KRW = 0.094 HTG
14 nov 2024 1 HTG = 10.6861 KRW 1 KRW = 0.0936 HTG
15 nov 2024 1 HTG = 10.5984 KRW 1 KRW = 0.0944 HTG
16 nov 2024 1 HTG = 10.5866 KRW 1 KRW = 0.0945 HTG
17 nov 2024 1 HTG = 10.5866 KRW 1 KRW = 0.0945 HTG
18 nov 2024 1 HTG = 10.631 KRW 1 KRW = 0.0941 HTG
19 nov 2024 1 HTG = 10.5982 KRW 1 KRW = 0.0944 HTG
20 nov 2024 1 HTG = 10.6252 KRW 1 KRW = 0.0941 HTG
21 nov 2024 1 HTG = 10.6455 KRW 1 KRW = 0.0939 HTG
22 nov 2024 1 HTG = 10.7009 KRW 1 KRW = 0.0935 HTG
23 nov 2024 1 HTG = 10.7023 KRW 1 KRW = 0.0934 HTG
24 nov 2024 1 HTG = 10.7023 KRW 1 KRW = 0.0934 HTG
25 nov 2024 1 HTG = 10.6655 KRW 1 KRW = 0.0938 HTG
26 nov 2024 1 HTG = 10.662 KRW 1 KRW = 0.0938 HTG
27 nov 2024 1 HTG = 10.6155 KRW 1 KRW = 0.0942 HTG
28 nov 2024 1 HTG = 10.6536 KRW 1 KRW = 0.0939 HTG
29 nov 2024 1 HTG = 10.657 KRW 1 KRW = 0.0938 HTG
30 nov 2024 1 HTG = 10.6667 KRW 1 KRW = 0.0937 HTG

Dec 2024

DataHTG-KRWKRW-HTG
01 dez 2024 1 HTG = 10.6667 KRW 1 KRW = 0.0937 HTG
02 dez 2024 1 HTG = 10.7215 KRW 1 KRW = 0.0933 HTG
03 dez 2024 1 HTG = 10.6937 KRW 1 KRW = 0.0935 HTG
04 dez 2024 1 HTG = 10.7582 KRW 1 KRW = 0.093 HTG

Informação sobre as taxas de câmbio de HTG-KRW e KRW-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats