> Taxas de câmbio HTG-KMF e KMF-HTG - 2026

Taxas de câmbio HTG-KMF e KMF-HTG - 2026

Taxas de câmbio de HTG-KMF e KMF-HTG

Verifique abaixo as taxas de câmbio para HTG-KMF e KMF-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 3,2164 KMF

1 KMF = 0,3109 HTG

1A 2A 3A

HTG para KMFKMF para HTG

Jan 2026

Data	HTG-KMF	KMF-HTG
01 jan 2026	1 HTG = 3.2069 KMF	1 KMF = 0.3118 HTG
02 jan 2026	1 HTG = 3.2097 KMF	1 KMF = 0.3116 HTG
03 jan 2026	1 HTG = 3.2188 KMF	1 KMF = 0.3107 HTG
04 jan 2026	1 HTG = 3.2188 KMF	1 KMF = 0.3107 HTG
05 jan 2026	1 HTG = 3.2165 KMF	1 KMF = 0.3109 HTG
06 jan 2026	1 HTG = 3.2099 KMF	1 KMF = 0.3115 HTG
07 jan 2026	1 HTG = 3.2209 KMF	1 KMF = 0.3105 HTG
08 jan 2026	1 HTG = 3.2249 KMF	1 KMF = 0.3101 HTG
09 jan 2026	1 HTG = 3.2253 KMF	1 KMF = 0.3101 HTG
10 jan 2026	1 HTG = 3.2367 KMF	1 KMF = 0.309 HTG
11 jan 2026	1 HTG = 3.2347 KMF	1 KMF = 0.3091 HTG
12 jan 2026	1 HTG = 3.241 KMF	1 KMF = 0.3085 HTG
13 jan 2026	1 HTG = 3.2219 KMF	1 KMF = 0.3104 HTG
14 jan 2026	1 HTG = 3.2321 KMF	1 KMF = 0.3094 HTG
15 jan 2026	1 HTG = 3.233 KMF	1 KMF = 0.3093 HTG
16 jan 2026	1 HTG = 3.2371 KMF	1 KMF = 0.3089 HTG
17 jan 2026	1 HTG = 3.2405 KMF	1 KMF = 0.3086 HTG
18 jan 2026	1 HTG = 3.2405 KMF	1 KMF = 0.3086 HTG
19 jan 2026	1 HTG = 3.2466 KMF	1 KMF = 0.308 HTG
20 jan 2026	1 HTG = 3.248 KMF	1 KMF = 0.3079 HTG
21 jan 2026	1 HTG = 3.2095 KMF	1 KMF = 0.3116 HTG
22 jan 2026	1 HTG = 3.2221 KMF	1 KMF = 0.3104 HTG
23 jan 2026	1 HTG = 3.2028 KMF	1 KMF = 0.3122 HTG
24 jan 2026	1 HTG = 3.2272 KMF	1 KMF = 0.3099 HTG
25 jan 2026	1 HTG = 3.2272 KMF	1 KMF = 0.3099 HTG
26 jan 2026	1 HTG = 3.2044 KMF	1 KMF = 0.3121 HTG
27 jan 2026	1 HTG = 3.1877 KMF	1 KMF = 0.3137 HTG
28 jan 2026	1 HTG = 3.1476 KMF	1 KMF = 0.3177 HTG
29 jan 2026	1 HTG = 3.1443 KMF	1 KMF = 0.318 HTG
30 jan 2026	1 HTG = 3.1476 KMF	1 KMF = 0.3177 HTG
31 jan 2026	1 HTG = 3.1467 KMF	1 KMF = 0.3178 HTG

Feb 2026

Data	HTG-KMF	KMF-HTG
01 fev 2026	1 HTG = 3.1459 KMF	1 KMF = 0.3179 HTG
02 fev 2026	1 HTG = 3.1631 KMF	1 KMF = 0.3161 HTG
03 fev 2026	1 HTG = 3.1882 KMF	1 KMF = 0.3137 HTG
04 fev 2026	1 HTG = 3.1907 KMF	1 KMF = 0.3134 HTG
05 fev 2026	1 HTG = 3.1777 KMF	1 KMF = 0.3147 HTG
06 fev 2026	1 HTG = 3.1984 KMF	1 KMF = 0.3127 HTG
07 fev 2026	1 HTG = 3.2078 KMF	1 KMF = 0.3117 HTG
08 fev 2026	1 HTG = 3.2078 KMF	1 KMF = 0.3117 HTG
09 fev 2026	1 HTG = 3.1971 KMF	1 KMF = 0.3128 HTG
10 fev 2026	1 HTG = 3.157 KMF	1 KMF = 0.3168 HTG
11 fev 2026	1 HTG = 3.1612 KMF	1 KMF = 0.3163 HTG
12 fev 2026	1 HTG = 3.1685 KMF	1 KMF = 0.3156 HTG
13 fev 2026	1 HTG = 3.1725 KMF	1 KMF = 0.3152 HTG
14 fev 2026	1 HTG = 3.1683 KMF	1 KMF = 0.3156 HTG
15 fev 2026	1 HTG = 3.1683 KMF	1 KMF = 0.3156 HTG
16 fev 2026	1 HTG = 3.1697 KMF	1 KMF = 0.3155 HTG
17 fev 2026	1 HTG = 3.1667 KMF	1 KMF = 0.3158 HTG
18 fev 2026	1 HTG = 3.1824 KMF	1 KMF = 0.3142 HTG
19 fev 2026	1 HTG = 3.1796 KMF	1 KMF = 0.3145 HTG
20 fev 2026	1 HTG = 3.1961 KMF	1 KMF = 0.3129 HTG
21 fev 2026	1 HTG = 3.1961 KMF	1 KMF = 0.3129 HTG
22 fev 2026	1 HTG = 3.1961 KMF	1 KMF = 0.3129 HTG
23 fev 2026	1 HTG = 3.1929 KMF	1 KMF = 0.3132 HTG
24 fev 2026	1 HTG = 3.1841 KMF	1 KMF = 0.3141 HTG
25 fev 2026	1 HTG = 3.187 KMF	1 KMF = 0.3138 HTG
26 fev 2026	1 HTG = 3.1802 KMF	1 KMF = 0.3144 HTG
27 fev 2026	1 HTG = 3.1904 KMF	1 KMF = 0.3134 HTG
28 fev 2026	1 HTG = 3.1864 KMF	1 KMF = 0.3138 HTG

Mar 2026

Data	HTG-KMF	KMF-HTG
01 mar 2026	1 HTG = 3.1864 KMF	1 KMF = 0.3138 HTG
02 mar 2026	1 HTG = 3.1804 KMF	1 KMF = 0.3144 HTG
03 mar 2026	1 HTG = 3.1793 KMF	1 KMF = 0.3145 HTG
04 mar 2026	1 HTG = 3.2441 KMF	1 KMF = 0.3082 HTG
05 mar 2026	1 HTG = 3.2343 KMF	1 KMF = 0.3092 HTG
06 mar 2026	1 HTG = 3.2315 KMF	1 KMF = 0.3095 HTG
07 mar 2026	1 HTG = 3.2493 KMF	1 KMF = 0.3078 HTG
08 mar 2026	1 HTG = 3.2493 KMF	1 KMF = 0.3078 HTG
09 mar 2026	1 HTG = 3.2363 KMF	1 KMF = 0.309 HTG
10 mar 2026	1 HTG = 3.2385 KMF	1 KMF = 0.3088 HTG
11 mar 2026	1 HTG = 3.2244 KMF	1 KMF = 0.3101 HTG
12 mar 2026	1 HTG = 3.2488 KMF	1 KMF = 0.3078 HTG
13 mar 2026	1 HTG = 3.2628 KMF	1 KMF = 0.3065 HTG
14 mar 2026	1 HTG = 3.2872 KMF	1 KMF = 0.3042 HTG
15 mar 2026	1 HTG = 3.2872 KMF	1 KMF = 0.3042 HTG
16 mar 2026	1 HTG = 3.289 KMF	1 KMF = 0.304 HTG
17 mar 2026	1 HTG = 3.2733 KMF	1 KMF = 0.3055 HTG
18 mar 2026	1 HTG = 3.2534 KMF	1 KMF = 0.3074 HTG
19 mar 2026	1 HTG = 3.2615 KMF	1 KMF = 0.3066 HTG
20 mar 2026	1 HTG = 3.2633 KMF	1 KMF = 0.3064 HTG
21 mar 2026	1 HTG = 3.2604 KMF	1 KMF = 0.3067 HTG
22 mar 2026	1 HTG = 3.2604 KMF	1 KMF = 0.3067 HTG
23 mar 2026	1 HTG = 3.265 KMF	1 KMF = 0.3063 HTG
24 mar 2026	1 HTG = 3.2405 KMF	1 KMF = 0.3086 HTG
25 mar 2026	1 HTG = 3.2468 KMF	1 KMF = 0.308 HTG
26 mar 2026	1 HTG = 3.2628 KMF	1 KMF = 0.3065 HTG
27 mar 2026	1 HTG = 3.2571 KMF	1 KMF = 0.307 HTG
28 mar 2026	1 HTG = 3.2647 KMF	1 KMF = 0.3063 HTG
29 mar 2026	1 HTG = 3.2758 KMF	1 KMF = 0.3053 HTG
30 mar 2026	1 HTG = 3.2613 KMF	1 KMF = 0.3066 HTG
31 mar 2026	1 HTG = 3.2625 KMF	1 KMF = 0.3065 HTG

Apr 2026

Data	HTG-KMF	KMF-HTG
01 abr 2026	1 HTG = 3.265 KMF	1 KMF = 0.3063 HTG
02 abr 2026	1 HTG = 3.2509 KMF	1 KMF = 0.3076 HTG
03 abr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
04 abr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
05 abr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
06 abr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
07 abr 2026	1 HTG = 3.2563 KMF	1 KMF = 0.3071 HTG
08 abr 2026	1 HTG = 3.2592 KMF	1 KMF = 0.3068 HTG
09 abr 2026	1 HTG = 3.2386 KMF	1 KMF = 0.3088 HTG
10 abr 2026	1 HTG = 3.2119 KMF	1 KMF = 0.3113 HTG
11 abr 2026	1 HTG = 3.208 KMF	1 KMF = 0.3117 HTG
12 abr 2026	1 HTG = 3.208 KMF	1 KMF = 0.3117 HTG
13 abr 2026	1 HTG = 3.2087 KMF	1 KMF = 0.3117 HTG
14 abr 2026	1 HTG = 3.1993 KMF	1 KMF = 0.3126 HTG
15 abr 2026	1 HTG = 3.1947 KMF	1 KMF = 0.313 HTG
16 abr 2026	1 HTG = 3.1952 KMF	1 KMF = 0.313 HTG
17 abr 2026	1 HTG = 3.2004 KMF	1 KMF = 0.3125 HTG
18 abr 2026	1 HTG = 3.1866 KMF	1 KMF = 0.3138 HTG
19 abr 2026	1 HTG = 3.1866 KMF	1 KMF = 0.3138 HTG
20 abr 2026	1 HTG = 3.1927 KMF	1 KMF = 0.3132 HTG
21 abr 2026	1 HTG = 3.1922 KMF	1 KMF = 0.3133 HTG
22 abr 2026	1 HTG = 3.2069 KMF	1 KMF = 0.3118 HTG
23 abr 2026	1 HTG = 3.2051 KMF	1 KMF = 0.312 HTG
24 abr 2026	1 HTG = 3.224 KMF	1 KMF = 0.3102 HTG
25 abr 2026	1 HTG = 3.2133 KMF	1 KMF = 0.3112 HTG
26 abr 2026	1 HTG = 3.2133 KMF	1 KMF = 0.3112 HTG
27 abr 2026	1 HTG = 3.2066 KMF	1 KMF = 0.3119 HTG
28 abr 2026	1 HTG = 3.2069 KMF	1 KMF = 0.3118 HTG
29 abr 2026	1 HTG = 3.2134 KMF	1 KMF = 0.3112 HTG
30 abr 2026	1 HTG = 3.2208 KMF	1 KMF = 0.3105 HTG

May 2026

Data	HTG-KMF	KMF-HTG
01 mai 2026	1 HTG = 3.2055 KMF	1 KMF = 0.312 HTG
02 mai 2026	1 HTG = 3.2055 KMF	1 KMF = 0.312 HTG
03 mai 2026	1 HTG = 3.2055 KMF	1 KMF = 0.312 HTG
04 mai 2026	1 HTG = 3.2087 KMF	1 KMF = 0.3116 HTG
05 mai 2026	1 HTG = 3.2117 KMF	1 KMF = 0.3114 HTG
06 mai 2026	1 HTG = 3.2126 KMF	1 KMF = 0.3113 HTG
07 mai 2026	1 HTG = 3.1981 KMF	1 KMF = 0.3127 HTG
08 mai 2026	1 HTG = 3.2004 KMF	1 KMF = 0.3125 HTG
09 mai 2026	1 HTG = 3.2012 KMF	1 KMF = 0.3124 HTG
10 mai 2026	1 HTG = 3.2012 KMF	1 KMF = 0.3124 HTG
11 mai 2026	1 HTG = 3.1948 KMF	1 KMF = 0.313 HTG
12 mai 2026	1 HTG = 3.2073 KMF	1 KMF = 0.3118 HTG
13 mai 2026	1 HTG = 3.2159 KMF	1 KMF = 0.311 HTG
14 mai 2026	1 HTG = 3.2144 KMF	1 KMF = 0.3111 HTG
15 mai 2026	1 HTG = 3.2216 KMF	1 KMF = 0.3104 HTG
16 mai 2026	1 HTG = 3.2321 KMF	1 KMF = 0.3094 HTG
17 mai 2026	1 HTG = 3.2321 KMF	1 KMF = 0.3094 HTG
18 mai 2026	1 HTG = 3.2395 KMF	1 KMF = 0.3087 HTG

Informação sobre as taxas de câmbio de HTG-KMF e KMF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias