> Taxas de câmbio HTG-KMF e KMF-HTG - 2025

Taxas de câmbio HTG-KMF e KMF-HTG - 2025

Taxas de câmbio de HTG-KMF e KMF-HTG

Verifique abaixo as taxas de câmbio para HTG-KMF e KMF-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 3,5654 KMF

1 KMF = 0,2805 HTG

1A 2A 3A

HTG para KMFKMF para HTG

Jan 2025

Data	HTG-KMF	KMF-HTG
01 jan 2025	1 HTG = 3.5693 KMF	1 KMF = 0.2802 HTG
02 jan 2025	1 HTG = 3.5682 KMF	1 KMF = 0.2803 HTG
03 jan 2025	1 HTG = 3.5677 KMF	1 KMF = 0.2803 HTG
04 jan 2025	1 HTG = 3.5743 KMF	1 KMF = 0.2798 HTG
05 jan 2025	1 HTG = 3.5743 KMF	1 KMF = 0.2798 HTG
06 jan 2025	1 HTG = 3.5655 KMF	1 KMF = 0.2805 HTG
07 jan 2025	1 HTG = 3.6716 KMF	1 KMF = 0.2724 HTG
08 jan 2025	1 HTG = 3.6369 KMF	1 KMF = 0.275 HTG
09 jan 2025	1 HTG = 3.6578 KMF	1 KMF = 0.2734 HTG
10 jan 2025	1 HTG = 3.6594 KMF	1 KMF = 0.2733 HTG
11 jan 2025	1 HTG = 3.6433 KMF	1 KMF = 0.2745 HTG
12 jan 2025	1 HTG = 3.6433 KMF	1 KMF = 0.2745 HTG
13 jan 2025	1 HTG = 3.6603 KMF	1 KMF = 0.2732 HTG
14 jan 2025	1 HTG = 3.6874 KMF	1 KMF = 0.2712 HTG
15 jan 2025	1 HTG = 3.6621 KMF	1 KMF = 0.2731 HTG
16 jan 2025	1 HTG = 3.6611 KMF	1 KMF = 0.2731 HTG
17 jan 2025	1 HTG = 3.6624 KMF	1 KMF = 0.273 HTG
18 jan 2025	1 HTG = 3.6705 KMF	1 KMF = 0.2724 HTG
19 jan 2025	1 HTG = 3.6705 KMF	1 KMF = 0.2724 HTG
20 jan 2025	1 HTG = 3.6654 KMF	1 KMF = 0.2728 HTG
21 jan 2025	1 HTG = 3.6706 KMF	1 KMF = 0.2724 HTG
22 jan 2025	1 HTG = 3.6904 KMF	1 KMF = 0.271 HTG
23 jan 2025	1 HTG = 3.6141 KMF	1 KMF = 0.2767 HTG
24 jan 2025	1 HTG = 3.6153 KMF	1 KMF = 0.2766 HTG
25 jan 2025	1 HTG = 3.5916 KMF	1 KMF = 0.2784 HTG
26 jan 2025	1 HTG = 3.5916 KMF	1 KMF = 0.2784 HTG
27 jan 2025	1 HTG = 3.5829 KMF	1 KMF = 0.2791 HTG
28 jan 2025	1 HTG = 3.5909 KMF	1 KMF = 0.2785 HTG
29 jan 2025	1 HTG = 3.6118 KMF	1 KMF = 0.2769 HTG
30 jan 2025	1 HTG = 3.6134 KMF	1 KMF = 0.2767 HTG
31 jan 2025	1 HTG = 3.6163 KMF	1 KMF = 0.2765 HTG

Feb 2025

Data	HTG-KMF	KMF-HTG
01 fev 2025	1 HTG = 3.6163 KMF	1 KMF = 0.2765 HTG
02 fev 2025	1 HTG = 3.6103 KMF	1 KMF = 0.277 HTG
03 fev 2025	1 HTG = 3.6166 KMF	1 KMF = 0.2765 HTG
04 fev 2025	1 HTG = 3.6611 KMF	1 KMF = 0.2731 HTG
05 fev 2025	1 HTG = 3.6595 KMF	1 KMF = 0.2733 HTG
06 fev 2025	1 HTG = 3.6148 KMF	1 KMF = 0.2766 HTG
07 fev 2025	1 HTG = 3.626 KMF	1 KMF = 0.2758 HTG
08 fev 2025	1 HTG = 3.6266 KMF	1 KMF = 0.2757 HTG
09 fev 2025	1 HTG = 3.6266 KMF	1 KMF = 0.2757 HTG
10 fev 2025	1 HTG = 3.6397 KMF	1 KMF = 0.2747 HTG
11 fev 2025	1 HTG = 3.6494 KMF	1 KMF = 0.274 HTG
12 fev 2025	1 HTG = 3.6272 KMF	1 KMF = 0.2757 HTG
13 fev 2025	1 HTG = 3.6315 KMF	1 KMF = 0.2754 HTG
14 fev 2025	1 HTG = 3.5955 KMF	1 KMF = 0.2781 HTG
15 fev 2025	1 HTG = 3.5918 KMF	1 KMF = 0.2784 HTG
16 fev 2025	1 HTG = 3.5918 KMF	1 KMF = 0.2784 HTG
17 fev 2025	1 HTG = 3.5838 KMF	1 KMF = 0.279 HTG
18 fev 2025	1 HTG = 3.5812 KMF	1 KMF = 0.2792 HTG
19 fev 2025	1 HTG = 3.5961 KMF	1 KMF = 0.2781 HTG
20 fev 2025	1 HTG = 3.6134 KMF	1 KMF = 0.2767 HTG
21 fev 2025	1 HTG = 3.5754 KMF	1 KMF = 0.2797 HTG
22 fev 2025	1 HTG = 3.5835 KMF	1 KMF = 0.2791 HTG
23 fev 2025	1 HTG = 3.5835 KMF	1 KMF = 0.2791 HTG
24 fev 2025	1 HTG = 3.5878 KMF	1 KMF = 0.2787 HTG
25 fev 2025	1 HTG = 3.5538 KMF	1 KMF = 0.2814 HTG
26 fev 2025	1 HTG = 3.5552 KMF	1 KMF = 0.2813 HTG
27 fev 2025	1 HTG = 3.5968 KMF	1 KMF = 0.278 HTG
28 fev 2025	1 HTG = 3.5971 KMF	1 KMF = 0.278 HTG

Mar 2025

Data	HTG-KMF	KMF-HTG
01 mar 2025	1 HTG = 3.6181 KMF	1 KMF = 0.2764 HTG
02 mar 2025	1 HTG = 3.565 KMF	1 KMF = 0.2805 HTG
03 mar 2025	1 HTG = 3.578 KMF	1 KMF = 0.2795 HTG
04 mar 2025	1 HTG = 3.6193 KMF	1 KMF = 0.2763 HTG
05 mar 2025	1 HTG = 3.5957 KMF	1 KMF = 0.2781 HTG
06 mar 2025	1 HTG = 3.5184 KMF	1 KMF = 0.2842 HTG
07 mar 2025	1 HTG = 3.517 KMF	1 KMF = 0.2843 HTG
08 mar 2025	1 HTG = 3.4499 KMF	1 KMF = 0.2899 HTG
09 mar 2025	1 HTG = 3.4617 KMF	1 KMF = 0.2889 HTG
10 mar 2025	1 HTG = 3.414 KMF	1 KMF = 0.2929 HTG
11 mar 2025	1 HTG = 3.4432 KMF	1 KMF = 0.2904 HTG
12 mar 2025	1 HTG = 3.4658 KMF	1 KMF = 0.2885 HTG
13 mar 2025	1 HTG = 3.4457 KMF	1 KMF = 0.2902 HTG
14 mar 2025	1 HTG = 3.4523 KMF	1 KMF = 0.2897 HTG
15 mar 2025	1 HTG = 3.4535 KMF	1 KMF = 0.2896 HTG
16 mar 2025	1 HTG = 3.3948 KMF	1 KMF = 0.2946 HTG
17 mar 2025	1 HTG = 3.4442 KMF	1 KMF = 0.2903 HTG
18 mar 2025	1 HTG = 3.4313 KMF	1 KMF = 0.2914 HTG
19 mar 2025	1 HTG = 3.4314 KMF	1 KMF = 0.2914 HTG
20 mar 2025	1 HTG = 3.4424 KMF	1 KMF = 0.2905 HTG
21 mar 2025	1 HTG = 3.4557 KMF	1 KMF = 0.2894 HTG
22 mar 2025	1 HTG = 3.4826 KMF	1 KMF = 0.2871 HTG
23 mar 2025	1 HTG = 3.4109 KMF	1 KMF = 0.2932 HTG
24 mar 2025	1 HTG = 3.4177 KMF	1 KMF = 0.2926 HTG
25 mar 2025	1 HTG = 3.4756 KMF	1 KMF = 0.2877 HTG
26 mar 2025	1 HTG = 3.4777 KMF	1 KMF = 0.2875 HTG
27 mar 2025	1 HTG = 3.4865 KMF	1 KMF = 0.2868 HTG
28 mar 2025	1 HTG = 3.4836 KMF	1 KMF = 0.2871 HTG
29 mar 2025	1 HTG = 3.4659 KMF	1 KMF = 0.2885 HTG
30 mar 2025	1 HTG = 3.4078 KMF	1 KMF = 0.2934 HTG
31 mar 2025	1 HTG = 3.4835 KMF	1 KMF = 0.2871 HTG

Apr 2025

Data	HTG-KMF	KMF-HTG
01 abr 2025	1 HTG = 3.4808 KMF	1 KMF = 0.2873 HTG
02 abr 2025	1 HTG = 3.4844 KMF	1 KMF = 0.287 HTG
03 abr 2025	1 HTG = 3.4824 KMF	1 KMF = 0.2872 HTG
04 abr 2025	1 HTG = 3.4824 KMF	1 KMF = 0.2872 HTG

Informação sobre as taxas de câmbio de HTG-KMF e KMF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias