> Taxas de câmbio HTG-KES e KES-HTG - 2026

Taxas de câmbio HTG-KES e KES-HTG - 2026

Taxas de câmbio de HTG-KES e KES-HTG

Verifique abaixo as taxas de câmbio para HTG-KES e KES-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 0,9855 KES

1 KES = 1,0147 HTG

1A 2A 3A

HTG para KESKES para HTG

Jan 2026

Data	HTG-KES	KES-HTG
01 jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0146 HTG
02 jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
04 jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
05 jan 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
06 jan 2026	1 HTG = 0.9866 KES	1 KES = 1.0135 HTG
07 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
08 jan 2026	1 HTG = 0.9852 KES	1 KES = 1.015 HTG
09 jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
10 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
11 jan 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
12 jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
13 jan 2026	1 HTG = 0.985 KES	1 KES = 1.0153 HTG
14 jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
15 jan 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
16 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
17 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
18 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
19 jan 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
20 jan 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
21 jan 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
22 jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
23 jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
24 jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
25 jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
26 jan 2026	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
27 jan 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
28 jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
29 jan 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
30 jan 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
31 jan 2026	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG

Feb 2026

Data	HTG-KES	KES-HTG
01 fev 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
02 fev 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
03 fev 2026	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
04 fev 2026	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
05 fev 2026	1 HTG = 0.9833 KES	1 KES = 1.0169 HTG
06 fev 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
07 fev 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
08 fev 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
09 fev 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
10 fev 2026	1 HTG = 0.9832 KES	1 KES = 1.0171 HTG
11 fev 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
12 fev 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
13 fev 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
14 fev 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
15 fev 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
16 fev 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
17 fev 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
18 fev 2026	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
19 fev 2026	1 HTG = 0.9842 KES	1 KES = 1.0161 HTG
20 fev 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
21 fev 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
22 fev 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
23 fev 2026	1 HTG = 0.9844 KES	1 KES = 1.0159 HTG
24 fev 2026	1 HTG = 0.9824 KES	1 KES = 1.0179 HTG
25 fev 2026	1 HTG = 0.9826 KES	1 KES = 1.0177 HTG
26 fev 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
27 fev 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
28 fev 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG

Mar 2026

Data	HTG-KES	KES-HTG
01 mar 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
02 mar 2026	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
03 mar 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
04 mar 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
05 mar 2026	1 HTG = 0.9855 KES	1 KES = 1.0148 HTG
06 mar 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
07 mar 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
08 mar 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
09 mar 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
10 mar 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
11 mar 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
12 mar 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
13 mar 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
14 mar 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
16 mar 2026	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
17 mar 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
18 mar 2026	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
19 mar 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
20 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
22 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
23 mar 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
24 mar 2026	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
25 mar 2026	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
26 mar 2026	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
27 mar 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
28 mar 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
29 mar 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
30 mar 2026	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
31 mar 2026	1 HTG = 0.992 KES	1 KES = 1.0081 HTG

Apr 2026

Data	HTG-KES	KES-HTG
01 abr 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
02 abr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
03 abr 2026	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG

Informação sobre as taxas de câmbio de HTG-KES e KES-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias