> Taxas de câmbio HTG-KES e KES-HTG - 2024

Taxas de câmbio HTG-KES e KES-HTG - 2024

Taxas de câmbio de HTG-KES e KES-HTG

Verifique abaixo as taxas de câmbio para HTG-KES e KES-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 1,0248 KES

1 KES = 0,9758 HTG

1A 2A 3A

HTG para KESKES para HTG

Jan 2024

Data	HTG-KES	KES-HTG
01 jan 2024	1 HTG = 1.1905 KES	1 KES = 0.84 HTG
02 jan 2024	1 HTG = 1.1917 KES	1 KES = 0.8391 HTG
03 jan 2024	1 HTG = 1.1931 KES	1 KES = 0.8382 HTG
04 jan 2024	1 HTG = 1.1981 KES	1 KES = 0.8346 HTG
05 jan 2024	1 HTG = 1.1967 KES	1 KES = 0.8356 HTG
06 jan 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
07 jan 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
08 jan 2024	1 HTG = 1.1982 KES	1 KES = 0.8346 HTG
09 jan 2024	1 HTG = 1.2 KES	1 KES = 0.8334 HTG
10 jan 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
11 jan 2024	1 HTG = 1.207 KES	1 KES = 0.8285 HTG
12 jan 2024	1 HTG = 1.2063 KES	1 KES = 0.829 HTG
13 jan 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
14 jan 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
15 jan 2024	1 HTG = 1.2166 KES	1 KES = 0.8219 HTG
16 jan 2024	1 HTG = 1.2148 KES	1 KES = 0.8232 HTG
17 jan 2024	1 HTG = 1.2244 KES	1 KES = 0.8167 HTG
18 jan 2024	1 HTG = 1.229 KES	1 KES = 0.8136 HTG
19 jan 2024	1 HTG = 1.2287 KES	1 KES = 0.8139 HTG
20 jan 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
21 jan 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
22 jan 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
23 jan 2024	1 HTG = 1.237 KES	1 KES = 0.8084 HTG
24 jan 2024	1 HTG = 1.2369 KES	1 KES = 0.8084 HTG
25 jan 2024	1 HTG = 1.2349 KES	1 KES = 0.8098 HTG
26 jan 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
27 jan 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
28 jan 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
29 jan 2024	1 HTG = 1.2324 KES	1 KES = 0.8114 HTG
30 jan 2024	1 HTG = 1.2315 KES	1 KES = 0.812 HTG
31 jan 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG

Feb 2024

Data	HTG-KES	KES-HTG
01 fev 2024	1 HTG = 1.2204 KES	1 KES = 0.8194 HTG
02 fev 2024	1 HTG = 1.2202 KES	1 KES = 0.8195 HTG
03 fev 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
04 fev 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
05 fev 2024	1 HTG = 1.2466 KES	1 KES = 0.8022 HTG
06 fev 2024	1 HTG = 1.2181 KES	1 KES = 0.821 HTG
07 fev 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG
08 fev 2024	1 HTG = 1.2145 KES	1 KES = 0.8234 HTG
09 fev 2024	1 HTG = 1.2115 KES	1 KES = 0.8254 HTG
10 fev 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
11 fev 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
12 fev 2024	1 HTG = 1.2057 KES	1 KES = 0.8294 HTG
13 fev 2024	1 HTG = 1.1877 KES	1 KES = 0.842 HTG
14 fev 2024	1 HTG = 1.1423 KES	1 KES = 0.8754 HTG
15 fev 2024	1 HTG = 1.1048 KES	1 KES = 0.9052 HTG
16 fev 2024	1 HTG = 1.1028 KES	1 KES = 0.9067 HTG
17 fev 2024	1 HTG = 1.0991 KES	1 KES = 0.9099 HTG
18 fev 2024	1 HTG = 1.0729 KES	1 KES = 0.9321 HTG
19 fev 2024	1 HTG = 1.0701 KES	1 KES = 0.9345 HTG
20 fev 2024	1 HTG = 1.1003 KES	1 KES = 0.9089 HTG
21 fev 2024	1 HTG = 1.0905 KES	1 KES = 0.917 HTG
22 fev 2024	1 HTG = 1.1059 KES	1 KES = 0.9043 HTG
23 fev 2024	1 HTG = 1.0969 KES	1 KES = 0.9117 HTG
24 fev 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
25 fev 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
26 fev 2024	1 HTG = 1.0963 KES	1 KES = 0.9122 HTG
27 fev 2024	1 HTG = 1.1039 KES	1 KES = 0.9059 HTG
28 fev 2024	1 HTG = 1.1025 KES	1 KES = 0.907 HTG
29 fev 2024	1 HTG = 1.1082 KES	1 KES = 0.9024 HTG

Mar 2024

Data	HTG-KES	KES-HTG
01 mar 2024	1 HTG = 1.1017 KES	1 KES = 0.9077 HTG
02 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
03 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
04 mar 2024	1 HTG = 1.0897 KES	1 KES = 0.9177 HTG
05 mar 2024	1 HTG = 1.0783 KES	1 KES = 0.9274 HTG
06 mar 2024	1 HTG = 1.0787 KES	1 KES = 0.9271 HTG
07 mar 2024	1 HTG = 1.0753 KES	1 KES = 0.93 HTG
08 mar 2024	1 HTG = 1.0556 KES	1 KES = 0.9473 HTG
09 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
10 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
11 mar 2024	1 HTG = 1.0497 KES	1 KES = 0.9526 HTG
12 mar 2024	1 HTG = 1.0487 KES	1 KES = 0.9536 HTG
13 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
14 mar 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
15 mar 2024	1 HTG = 1.0145 KES	1 KES = 0.9857 HTG
16 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
17 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
18 mar 2024	1 HTG = 1.0107 KES	1 KES = 0.9894 HTG
19 mar 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
20 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
21 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
22 mar 2024	1 HTG = 0.9996 KES	1 KES = 1.0004 HTG
23 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
24 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
25 mar 2024	1 HTG = 0.9976 KES	1 KES = 1.0024 HTG
26 mar 2024	1 HTG = 0.9955 KES	1 KES = 1.0045 HTG
27 mar 2024	1 HTG = 0.9975 KES	1 KES = 1.0025 HTG
28 mar 2024	1 HTG = 0.9939 KES	1 KES = 1.0061 HTG
29 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
30 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
31 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG

Apr 2024

Data	HTG-KES	KES-HTG
01 abr 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
02 abr 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
03 abr 2024	1 HTG = 0.9888 KES	1 KES = 1.0114 HTG
04 abr 2024	1 HTG = 0.9809 KES	1 KES = 1.0195 HTG
05 abr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
06 abr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
07 abr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
08 abr 2024	1 HTG = 0.9795 KES	1 KES = 1.0209 HTG
09 abr 2024	1 HTG = 0.9804 KES	1 KES = 1.0199 HTG
10 abr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
11 abr 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
12 abr 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
13 abr 2024	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
14 abr 2024	1 HTG = 0.9617 KES	1 KES = 1.0399 HTG
15 abr 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
16 abr 2024	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
17 abr 2024	1 HTG = 0.9929 KES	1 KES = 1.0072 HTG
18 abr 2024	1 HTG = 1.004 KES	1 KES = 0.996 HTG
19 abr 2024	1 HTG = 1.0025 KES	1 KES = 0.9975 HTG
20 abr 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
21 abr 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
22 abr 2024	1 HTG = 1.0101 KES	1 KES = 0.99 HTG
23 abr 2024	1 HTG = 1.0163 KES	1 KES = 0.984 HTG
24 abr 2024	1 HTG = 1.018 KES	1 KES = 0.9823 HTG
25 abr 2024	1 HTG = 1.0184 KES	1 KES = 0.982 HTG
26 abr 2024	1 HTG = 1.0195 KES	1 KES = 0.9809 HTG
27 abr 2024	1 HTG = 1 KES	1 KES = 1 HTG
28 abr 2024	1 HTG = 1 KES	1 KES = 1 HTG
29 abr 2024	1 HTG = 1.0185 KES	1 KES = 0.9819 HTG
30 abr 2024	1 HTG = 1.0177 KES	1 KES = 0.9827 HTG

May 2024

Data	HTG-KES	KES-HTG
01 mai 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
02 mai 2024	1 HTG = 1.0174 KES	1 KES = 0.9829 HTG
03 mai 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
04 mai 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
05 mai 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
06 mai 2024	1 HTG = 1.0094 KES	1 KES = 0.9907 HTG
07 mai 2024	1 HTG = 1.0065 KES	1 KES = 0.9935 HTG
08 mai 2024	1 HTG = 0.9918 KES	1 KES = 1.0082 HTG
09 mai 2024	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
10 mai 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
11 mai 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
12 mai 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
13 mai 2024	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
14 mai 2024	1 HTG = 0.9806 KES	1 KES = 1.0197 HTG
15 mai 2024	1 HTG = 0.9822 KES	1 KES = 1.0182 HTG
16 mai 2024	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
17 mai 2024	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
18 mai 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
19 mai 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
20 mai 2024	1 HTG = 0.9911 KES	1 KES = 1.0089 HTG
21 mai 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
22 mai 2024	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
23 mai 2024	1 HTG = 0.9961 KES	1 KES = 1.0039 HTG
24 mai 2024	1 HTG = 0.998 KES	1 KES = 1.002 HTG
25 mai 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
26 mai 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
27 mai 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
28 mai 2024	1 HTG = 1.0002 KES	1 KES = 0.9998 HTG
29 mai 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
30 mai 2024	1 HTG = 0.9808 KES	1 KES = 1.0196 HTG
31 mai 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG

Jun 2024

Data	HTG-KES	KES-HTG
01 jun 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
02 jun 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
03 jun 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
04 jun 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
05 jun 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
06 jun 2024	1 HTG = 0.9811 KES	1 KES = 1.0192 HTG
07 jun 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
08 jun 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
09 jun 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
10 jun 2024	1 HTG = 0.9762 KES	1 KES = 1.0244 HTG
11 jun 2024	1 HTG = 0.9733 KES	1 KES = 1.0275 HTG
12 jun 2024	1 HTG = 0.9682 KES	1 KES = 1.0329 HTG
13 jun 2024	1 HTG = 0.9719 KES	1 KES = 1.0289 HTG
14 jun 2024	1 HTG = 0.9727 KES	1 KES = 1.0281 HTG
15 jun 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
16 jun 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
17 jun 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
18 jun 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
19 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0236 HTG
20 jun 2024	1 HTG = 0.9686 KES	1 KES = 1.0324 HTG
21 jun 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
22 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
23 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
24 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
25 jun 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
26 jun 2024	1 HTG = 0.9743 KES	1 KES = 1.0263 HTG
27 jun 2024	1 HTG = 0.9758 KES	1 KES = 1.0248 HTG
28 jun 2024	1 HTG = 0.976 KES	1 KES = 1.0245 HTG
29 jun 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
30 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG

Jul 2024

Data	HTG-KES	KES-HTG
01 jul 2024	1 HTG = 0.9751 KES	1 KES = 1.0255 HTG
02 jul 2024	1 HTG = 0.9695 KES	1 KES = 1.0315 HTG
03 jul 2024	1 HTG = 0.9696 KES	1 KES = 1.0314 HTG
04 jul 2024	1 HTG = 0.9707 KES	1 KES = 1.0302 HTG
05 jul 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
06 jul 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
07 jul 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
08 jul 2024	1 HTG = 0.972 KES	1 KES = 1.0288 HTG
09 jul 2024	1 HTG = 0.9716 KES	1 KES = 1.0292 HTG
10 jul 2024	1 HTG = 0.9759 KES	1 KES = 1.0247 HTG
11 jul 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
12 jul 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
13 jul 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
14 jul 2024	1 HTG = 0.9646 KES	1 KES = 1.0367 HTG
15 jul 2024	1 HTG = 0.9706 KES	1 KES = 1.0303 HTG
16 jul 2024	1 HTG = 0.9846 KES	1 KES = 1.0157 HTG
17 jul 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 jul 2024	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
19 jul 2024	1 HTG = 0.9793 KES	1 KES = 1.0212 HTG
20 jul 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
21 jul 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
22 jul 2024	1 HTG = 0.9959 KES	1 KES = 1.0042 HTG
23 jul 2024	1 HTG = 1.0043 KES	1 KES = 0.9957 HTG
24 jul 2024	1 HTG = 1.0036 KES	1 KES = 0.9964 HTG
25 jul 2024	1 HTG = 1.0074 KES	1 KES = 0.9927 HTG
26 jul 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
27 jul 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
28 jul 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
29 jul 2024	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 jul 2024	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
31 jul 2024	1 HTG = 0.9768 KES	1 KES = 1.0237 HTG

Aug 2024

Data	HTG-KES	KES-HTG
01 ago 2024	1 HTG = 0.9853 KES	1 KES = 1.015 HTG
02 ago 2024	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
03 ago 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
04 ago 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 ago 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 ago 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG
07 ago 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
08 ago 2024	1 HTG = 0.9819 KES	1 KES = 1.0184 HTG
09 ago 2024	1 HTG = 0.9829 KES	1 KES = 1.0174 HTG
10 ago 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
11 ago 2024	1 HTG = 0.9791 KES	1 KES = 1.0214 HTG
12 ago 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
13 ago 2024	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
14 ago 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
15 ago 2024	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
16 ago 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
17 ago 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
18 ago 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
19 ago 2024	1 HTG = 0.9768 KES	1 KES = 1.0238 HTG
20 ago 2024	1 HTG = 0.9792 KES	1 KES = 1.0212 HTG
21 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
22 ago 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
23 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
24 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
25 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 ago 2024	1 HTG = 0.9772 KES	1 KES = 1.0233 HTG
27 ago 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
28 ago 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
29 ago 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
30 ago 2024	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
31 ago 2024	1 HTG = 0.9784 KES	1 KES = 1.022 HTG

Sep 2024

Data	HTG-KES	KES-HTG
01 set 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
02 set 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
03 set 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
04 set 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
05 set 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
06 set 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
07 set 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
08 set 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
09 set 2024	1 HTG = 0.9786 KES	1 KES = 1.0218 HTG
10 set 2024	1 HTG = 0.978 KES	1 KES = 1.0225 HTG
11 set 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
12 set 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
13 set 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
14 set 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
15 set 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
16 set 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
17 set 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
18 set 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
19 set 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
20 set 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
21 set 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
22 set 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
23 set 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
24 set 2024	1 HTG = 0.9742 KES	1 KES = 1.0264 HTG
25 set 2024	1 HTG = 0.9773 KES	1 KES = 1.0232 HTG
26 set 2024	1 HTG = 0.9755 KES	1 KES = 1.0251 HTG
27 set 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
28 set 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
29 set 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
30 set 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG

Oct 2024

Data	HTG-KES	KES-HTG
01 out 2024	1 HTG = 0.9776 KES	1 KES = 1.023 HTG
02 out 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
03 out 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
04 out 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
05 out 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
06 out 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
07 out 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
08 out 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
09 out 2024	1 HTG = 0.9785 KES	1 KES = 1.0219 HTG
10 out 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
11 out 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
12 out 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
13 out 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
14 out 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
15 out 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
16 out 2024	1 HTG = 0.9811 KES	1 KES = 1.0193 HTG
17 out 2024	1 HTG = 0.9837 KES	1 KES = 1.0165 HTG
18 out 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
19 out 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
20 out 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
21 out 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
22 out 2024	1 HTG = 0.9798 KES	1 KES = 1.0206 HTG
23 out 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
24 out 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
25 out 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
26 out 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
27 out 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
28 out 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
29 out 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
30 out 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
31 out 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG

Nov 2024

Data	HTG-KES	KES-HTG
01 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
02 nov 2024	1 HTG = 0.9801 KES	1 KES = 1.0203 HTG
03 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
04 nov 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
05 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
06 nov 2024	1 HTG = 0.9804 KES	1 KES = 1.02 HTG
07 nov 2024	1 HTG = 0.9806 KES	1 KES = 1.0198 HTG
08 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
09 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
10 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
11 nov 2024	1 HTG = 0.9807 KES	1 KES = 1.0196 HTG
12 nov 2024	1 HTG = 0.982 KES	1 KES = 1.0183 HTG
13 nov 2024	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
14 nov 2024	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
15 nov 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
16 nov 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
17 nov 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 nov 2024	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
19 nov 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
20 nov 2024	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
21 nov 2024	1 HTG = 0.985 KES	1 KES = 1.0152 HTG

Informação sobre as taxas de câmbio de HTG-KES e KES-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias