currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-JPY e JPY-HTG - 2026

Taxas de câmbio HTG-JPY e JPY-HTG - 2026

Taxas de câmbio de HTG-JPY e JPY-HTG

Verifique abaixo as taxas de câmbio para HTG-JPY e JPY-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 1,2022 JPY
1 JPY = 0,8318 HTG
1A 2A 3A

Jan 2026

DataHTG-JPYJPY-HTG
01 jan 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 jan 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 jan 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 jan 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 jan 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 jan 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 jan 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 jan 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 jan 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 jan 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 jan 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 jan 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 jan 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 jan 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 jan 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 jan 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 jan 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 jan 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 jan 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 jan 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 jan 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 jan 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 jan 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 jan 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 jan 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

DataHTG-JPYJPY-HTG
01 fev 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 fev 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 fev 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 fev 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 fev 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 fev 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 fev 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 fev 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 fev 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 fev 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 fev 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 fev 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 fev 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 fev 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 fev 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 fev 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 fev 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 fev 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 fev 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 fev 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 fev 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 fev 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 fev 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 fev 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 fev 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 fev 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 fev 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 fev 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

DataHTG-JPYJPY-HTG
01 mar 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 mar 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 mar 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 mar 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 mar 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 mar 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 mar 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 mar 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 mar 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
15 mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
16 mar 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG
17 mar 2026 1 HTG = 1.2131 JPY 1 JPY = 0.8243 HTG
18 mar 2026 1 HTG = 1.2128 JPY 1 JPY = 0.8246 HTG
19 mar 2026 1 HTG = 1.2103 JPY 1 JPY = 0.8262 HTG
20 mar 2026 1 HTG = 1.2099 JPY 1 JPY = 0.8265 HTG
21 mar 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
22 mar 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
23 mar 2026 1 HTG = 1.2144 JPY 1 JPY = 0.8234 HTG
24 mar 2026 1 HTG = 1.2107 JPY 1 JPY = 0.826 HTG
25 mar 2026 1 HTG = 1.2115 JPY 1 JPY = 0.8254 HTG
26 mar 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
27 mar 2026 1 HTG = 1.2191 JPY 1 JPY = 0.8203 HTG
28 mar 2026 1 HTG = 1.2227 JPY 1 JPY = 0.8178 HTG
29 mar 2026 1 HTG = 1.2268 JPY 1 JPY = 0.8151 HTG
30 mar 2026 1 HTG = 1.2154 JPY 1 JPY = 0.8228 HTG
31 mar 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG

Apr 2026

DataHTG-JPYJPY-HTG
01 abr 2026 1 HTG = 1.2067 JPY 1 JPY = 0.8287 HTG
02 abr 2026 1 HTG = 1.2169 JPY 1 JPY = 0.8218 HTG
03 abr 2026 1 HTG = 1.2185 JPY 1 JPY = 0.8207 HTG
04 abr 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
05 abr 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
06 abr 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8207 HTG
07 abr 2026 1 HTG = 1.2187 JPY 1 JPY = 0.8206 HTG
08 abr 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8278 HTG
09 abr 2026 1 HTG = 1.2129 JPY 1 JPY = 0.8245 HTG
10 abr 2026 1 HTG = 1.2143 JPY 1 JPY = 0.8235 HTG
11 abr 2026 1 HTG = 1.2165 JPY 1 JPY = 0.822 HTG
12 abr 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
13 abr 2026 1 HTG = 1.2206 JPY 1 JPY = 0.8193 HTG
14 abr 2026 1 HTG = 1.2125 JPY 1 JPY = 0.8248 HTG
15 abr 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
16 abr 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
17 abr 2026 1 HTG = 1.216 JPY 1 JPY = 0.8224 HTG
18 abr 2026 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
19 abr 2026 1 HTG = 1.2094 JPY 1 JPY = 0.8268 HTG
20 abr 2026 1 HTG = 1.2135 JPY 1 JPY = 0.8241 HTG
21 abr 2026 1 HTG = 1.2146 JPY 1 JPY = 0.8233 HTG
22 abr 2026 1 HTG = 1.2158 JPY 1 JPY = 0.8225 HTG
23 abr 2026 1 HTG = 1.2153 JPY 1 JPY = 0.8228 HTG
24 abr 2026 1 HTG = 1.2177 JPY 1 JPY = 0.8212 HTG
25 abr 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8202 HTG
26 abr 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8201 HTG
27 abr 2026 1 HTG = 1.2155 JPY 1 JPY = 0.8227 HTG
28 abr 2026 1 HTG = 1.2199 JPY 1 JPY = 0.8197 HTG
29 abr 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
30 abr 2026 1 HTG = 1.1914 JPY 1 JPY = 0.8394 HTG

May 2026

DataHTG-JPYJPY-HTG
01 mai 2026 1 HTG = 1.1944 JPY 1 JPY = 0.8372 HTG
02 mai 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
03 mai 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 mai 2026 1 HTG = 1.2006 JPY 1 JPY = 0.8329 HTG
05 mai 2026 1 HTG = 1.2044 JPY 1 JPY = 0.8303 HTG
06 mai 2026 1 HTG = 1.1912 JPY 1 JPY = 0.8395 HTG
07 mai 2026 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
08 mai 2026 1 HTG = 1.1973 JPY 1 JPY = 0.8352 HTG
09 mai 2026 1 HTG = 1.1999 JPY 1 JPY = 0.8334 HTG
10 mai 2026 1 HTG = 1.1996 JPY 1 JPY = 0.8336 HTG
11 mai 2026 1 HTG = 1.2008 JPY 1 JPY = 0.8328 HTG
12 mai 2026 1 HTG = 1.206 JPY 1 JPY = 0.8292 HTG
13 mai 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8277 HTG
14 mai 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
15 mai 2026 1 HTG = 1.2104 JPY 1 JPY = 0.8262 HTG
16 mai 2026 1 HTG = 1.2097 JPY 1 JPY = 0.8266 HTG
17 mai 2026 1 HTG = 1.2097 JPY 1 JPY = 0.8266 HTG
18 mai 2026 1 HTG = 1.2141 JPY 1 JPY = 0.8236 HTG
19 mai 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG

Informação sobre as taxas de câmbio de HTG-JPY e JPY-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats