currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-JOD e JOD-HTG - 2026

Taxas de câmbio HTG-JOD e JOD-HTG - 2026

Taxas de câmbio de HTG-JOD e JOD-HTG

Verifique abaixo as taxas de câmbio para HTG-JOD e JOD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,0054 JOD
1 JOD = 184,7794 HTG
1A 2A 3A

Jan 2026

DataHTG-JODJOD-HTG
01 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7207 HTG
02 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5617 HTG
03 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4689 HTG
04 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4689 HTG
05 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6036 HTG
06 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5457 HTG
07 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7887 HTG
08 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7852 HTG
09 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7626 HTG
10 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.754 HTG
11 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8684 HTG
12 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5196 HTG
13 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7408 HTG
14 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5944 HTG
15 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7503 HTG
16 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.744 HTG
17 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9731 HTG
18 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9731 HTG
19 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6282 HTG
20 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5579 HTG
21 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5756 HTG
22 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7139 HTG
23 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9567 HTG
24 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 183.5486 HTG
25 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 183.5486 HTG
26 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8661 HTG
27 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7405 HTG
28 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.611 HTG
29 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8195 HTG
30 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6215 HTG
31 jan 2026 1 HTG = 0.0054 JOD 1 JOD = 186.0066 HTG

Feb 2026

DataHTG-JODJOD-HTG
01 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 186.049 HTG
02 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0604 HTG
03 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9095 HTG
04 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7796 HTG
05 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0825 HTG
06 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7786 HTG
07 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2191 HTG
08 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2191 HTG
09 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8424 HTG
10 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9585 HTG
11 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8879 HTG
12 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7421 HTG
13 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9415 HTG
14 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7371 HTG
15 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7371 HTG
16 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6669 HTG
17 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8454 HTG
18 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8178 HTG
19 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9644 HTG
20 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8886 HTG
21 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4521 HTG
22 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4521 HTG
23 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6521 HTG
24 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1642 HTG
25 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9817 HTG
26 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9348 HTG
27 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7968 HTG
28 fev 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5715 HTG

Mar 2026

DataHTG-JODJOD-HTG
01 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5715 HTG
02 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9369 HTG
03 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9918 HTG
04 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7703 HTG
05 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8986 HTG
06 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0584 HTG
07 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.0401 HTG
08 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.0401 HTG
09 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7784 HTG
10 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1022 HTG
11 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0404 HTG
12 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9439 HTG
13 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0197 HTG
14 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9163 HTG
15 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9163 HTG
16 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8299 HTG
17 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8545 HTG
18 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1146 HTG
19 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0918 HTG
20 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9853 HTG
21 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.71 HTG
22 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.71 HTG
23 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.449 HTG
24 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9821 HTG
25 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0536 HTG
26 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5832 HTG
27 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9114 HTG
28 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8969 HTG
29 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2732 HTG
30 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1013 HTG
31 mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.028 HTG

Apr 2026

DataHTG-JODJOD-HTG
01 abr 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0956 HTG
02 abr 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1551 HTG
03 abr 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6864 HTG

Informação sobre as taxas de câmbio de HTG-JOD e JOD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats