> Taxas de câmbio HTG-JOD e JOD-HTG - 2025

Taxas de câmbio HTG-JOD e JOD-HTG - 2025

Taxas de câmbio de HTG-JOD e JOD-HTG

Verifique abaixo as taxas de câmbio para HTG-JOD e JOD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 0,0054 JOD

1 JOD = 184,7233 HTG

1A 2A 3A

HTG para JODJOD para HTG

Jan 2025

Data	HTG-JOD	JOD-HTG
01 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 jan 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Data	HTG-JOD	JOD-HTG
01 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 fev 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Data	HTG-JOD	JOD-HTG
01 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Data	HTG-JOD	JOD-HTG
01 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 abr 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG
04 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.149 HTG
05 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
06 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
07 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6641 HTG
08 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.5946 HTG
09 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4382 HTG
10 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9539 HTG
11 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2137 HTG
12 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1411 HTG
13 abr 2025	1 HTG = 0.0053 JOD	1 JOD = 187.3159 HTG
14 abr 2025	1 HTG = 0.0053 JOD	1 JOD = 187.4186 HTG
15 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5775 HTG
16 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4429 HTG
17 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8438 HTG
18 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
19 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
20 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
21 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
22 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3976 HTG
23 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1995 HTG
24 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0859 HTG
25 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1402 HTG
26 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1395 HTG
27 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1396 HTG
28 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5505 HTG
29 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4423 HTG
30 abr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1418 HTG

May 2025

Data	HTG-JOD	JOD-HTG
01 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7639 HTG
02 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0754 HTG
03 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
04 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
05 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.021 HTG
06 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.235 HTG
07 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2655 HTG
08 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2634 HTG
09 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0236 HTG
10 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0478 HTG
11 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 183.9816 HTG
12 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0299 HTG
13 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2278 HTG
14 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6848 HTG
15 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3823 HTG
16 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3699 HTG
17 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
18 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
19 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5889 HTG
20 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5435 HTG
21 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5871 HTG
22 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3519 HTG
23 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6198 HTG
24 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
25 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
26 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4097 HTG
27 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2725 HTG
28 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4705 HTG
29 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4183 HTG
30 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3451 HTG
31 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3373 HTG

Jun 2025

Data	HTG-JOD	JOD-HTG
01 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.088 HTG
02 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5013 HTG
03 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.727 HTG
04 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4393 HTG
05 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5461 HTG
06 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9279 HTG
07 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
08 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
09 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9937 HTG
10 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.883 HTG
11 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0302 HTG
12 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0067 HTG
13 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1271 HTG
14 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1503 HTG
15 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1503 HTG
16 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4832 HTG
17 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5203 HTG
18 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.904 HTG
19 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8145 HTG
20 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2267 HTG
21 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0504 HTG
22 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0504 HTG
23 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9829 HTG
24 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9974 HTG
25 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8955 HTG
26 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0395 HTG
27 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8393 HTG
28 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7633 HTG
29 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7633 HTG
30 jun 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9069 HTG

Jul 2025

Data	HTG-JOD	JOD-HTG
01 jul 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0007 HTG
02 jul 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1141 HTG
03 jul 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2237 HTG
04 jul 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1163 HTG
05 jul 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1662 HTG
06 jul 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1662 HTG

Informação sobre as taxas de câmbio de HTG-JOD e JOD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias