> Taxas de câmbio HTG-JMD e JMD-HTG - 2026

Taxas de câmbio HTG-JMD e JMD-HTG - 2026

Taxas de câmbio de HTG-JMD e JMD-HTG

Verifique abaixo as taxas de câmbio para HTG-JMD e JMD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HTG = 1,2006 JMD

1 JMD = 0,8329 HTG

1A 2A 3A

HTG para JMDJMD para HTG

Jan 2026

Data	HTG-JMD	JMD-HTG
01 jan 2026	1 HTG = 1.2143 JMD	1 JMD = 0.8235 HTG
02 jan 2026	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
03 jan 2026	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
04 jan 2026	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
05 jan 2026	1 HTG = 1.2148 JMD	1 JMD = 0.8231 HTG
06 jan 2026	1 HTG = 1.2128 JMD	1 JMD = 0.8245 HTG
07 jan 2026	1 HTG = 1.2089 JMD	1 JMD = 0.8272 HTG
08 jan 2026	1 HTG = 1.2089 JMD	1 JMD = 0.8272 HTG
09 jan 2026	1 HTG = 1.2091 JMD	1 JMD = 0.827 HTG
10 jan 2026	1 HTG = 1.2091 JMD	1 JMD = 0.827 HTG
11 jan 2026	1 HTG = 1.2091 JMD	1 JMD = 0.827 HTG
12 jan 2026	1 HTG = 1.2116 JMD	1 JMD = 0.8253 HTG
13 jan 2026	1 HTG = 1.2073 JMD	1 JMD = 0.8283 HTG
14 jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
15 jan 2026	1 HTG = 1.2033 JMD	1 JMD = 0.8311 HTG
16 jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
17 jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
18 jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
19 jan 2026	1 HTG = 1.2051 JMD	1 JMD = 0.8298 HTG
20 jan 2026	1 HTG = 1.2028 JMD	1 JMD = 0.8314 HTG
21 jan 2026	1 HTG = 1.2007 JMD	1 JMD = 0.8329 HTG
22 jan 2026	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
23 jan 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
24 jan 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
25 jan 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
26 jan 2026	1 HTG = 1.2011 JMD	1 JMD = 0.8326 HTG
27 jan 2026	1 HTG = 1.198 JMD	1 JMD = 0.8347 HTG
28 jan 2026	1 HTG = 1.197 JMD	1 JMD = 0.8354 HTG
29 jan 2026	1 HTG = 1.197 JMD	1 JMD = 0.8354 HTG
30 jan 2026	1 HTG = 1.1974 JMD	1 JMD = 0.8351 HTG
31 jan 2026	1 HTG = 1.1974 JMD	1 JMD = 0.8351 HTG

Feb 2026

Data	HTG-JMD	JMD-HTG
01 fev 2026	1 HTG = 1.1974 JMD	1 JMD = 0.8351 HTG
02 fev 2026	1 HTG = 1.198 JMD	1 JMD = 0.8347 HTG
03 fev 2026	1 HTG = 1.1947 JMD	1 JMD = 0.837 HTG
04 fev 2026	1 HTG = 1.1964 JMD	1 JMD = 0.8359 HTG
05 fev 2026	1 HTG = 1.1922 JMD	1 JMD = 0.8388 HTG
06 fev 2026	1 HTG = 1.1948 JMD	1 JMD = 0.837 HTG
07 fev 2026	1 HTG = 1.1948 JMD	1 JMD = 0.837 HTG
08 fev 2026	1 HTG = 1.1948 JMD	1 JMD = 0.837 HTG
09 fev 2026	1 HTG = 1.1927 JMD	1 JMD = 0.8384 HTG
10 fev 2026	1 HTG = 1.1928 JMD	1 JMD = 0.8384 HTG
11 fev 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8376 HTG
12 fev 2026	1 HTG = 1.193 JMD	1 JMD = 0.8382 HTG
13 fev 2026	1 HTG = 1.1936 JMD	1 JMD = 0.8378 HTG
14 fev 2026	1 HTG = 1.1936 JMD	1 JMD = 0.8378 HTG
15 fev 2026	1 HTG = 1.1936 JMD	1 JMD = 0.8378 HTG
16 fev 2026	1 HTG = 1.1949 JMD	1 JMD = 0.8369 HTG
17 fev 2026	1 HTG = 1.1908 JMD	1 JMD = 0.8397 HTG
18 fev 2026	1 HTG = 1.1879 JMD	1 JMD = 0.8418 HTG
19 fev 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
20 fev 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
21 fev 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
22 fev 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
23 fev 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8413 HTG
24 fev 2026	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
25 fev 2026	1 HTG = 1.188 JMD	1 JMD = 0.8417 HTG
26 fev 2026	1 HTG = 1.188 JMD	1 JMD = 0.8418 HTG
27 fev 2026	1 HTG = 1.1894 JMD	1 JMD = 0.8407 HTG
28 fev 2026	1 HTG = 1.1894 JMD	1 JMD = 0.8407 HTG

Mar 2026

Data	HTG-JMD	JMD-HTG
01 mar 2026	1 HTG = 1.1894 JMD	1 JMD = 0.8407 HTG
02 mar 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
03 mar 2026	1 HTG = 1.1905 JMD	1 JMD = 0.84 HTG
04 mar 2026	1 HTG = 1.1909 JMD	1 JMD = 0.8397 HTG
05 mar 2026	1 HTG = 1.1923 JMD	1 JMD = 0.8387 HTG
06 mar 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
07 mar 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
08 mar 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
09 mar 2026	1 HTG = 1.1958 JMD	1 JMD = 0.8363 HTG
10 mar 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
11 mar 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
12 mar 2026	1 HTG = 1.1949 JMD	1 JMD = 0.8369 HTG
13 mar 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
14 mar 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
15 mar 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
16 mar 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
17 mar 2026	1 HTG = 1.1993 JMD	1 JMD = 0.8338 HTG
18 mar 2026	1 HTG = 1.1981 JMD	1 JMD = 0.8346 HTG
19 mar 2026	1 HTG = 1.1977 JMD	1 JMD = 0.8349 HTG
20 mar 2026	1 HTG = 1.1976 JMD	1 JMD = 0.835 HTG
21 mar 2026	1 HTG = 1.1975 JMD	1 JMD = 0.835 HTG
22 mar 2026	1 HTG = 1.1975 JMD	1 JMD = 0.835 HTG
23 mar 2026	1 HTG = 1.2026 JMD	1 JMD = 0.8315 HTG
24 mar 2026	1 HTG = 1.2035 JMD	1 JMD = 0.8309 HTG
25 mar 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
26 mar 2026	1 HTG = 1.2001 JMD	1 JMD = 0.8333 HTG
27 mar 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
28 mar 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
29 mar 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
30 mar 2026	1 HTG = 1.2039 JMD	1 JMD = 0.8306 HTG
31 mar 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG

Apr 2026

Data	HTG-JMD	JMD-HTG
01 abr 2026	1 HTG = 1.2048 JMD	1 JMD = 0.83 HTG
02 abr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
03 abr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
04 abr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
05 abr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
06 abr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
07 abr 2026	1 HTG = 1.2007 JMD	1 JMD = 0.8329 HTG
08 abr 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
09 abr 2026	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
10 abr 2026	1 HTG = 1.2058 JMD	1 JMD = 0.8293 HTG
11 abr 2026	1 HTG = 1.2058 JMD	1 JMD = 0.8293 HTG
12 abr 2026	1 HTG = 1.2058 JMD	1 JMD = 0.8293 HTG
13 abr 2026	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
14 abr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
15 abr 2026	1 HTG = 1.206 JMD	1 JMD = 0.8292 HTG
16 abr 2026	1 HTG = 1.2064 JMD	1 JMD = 0.8289 HTG
17 abr 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
18 abr 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
19 abr 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
20 abr 2026	1 HTG = 1.2097 JMD	1 JMD = 0.8267 HTG
21 abr 2026	1 HTG = 1.2097 JMD	1 JMD = 0.8266 HTG
22 abr 2026	1 HTG = 1.2102 JMD	1 JMD = 0.8263 HTG
23 abr 2026	1 HTG = 1.2102 JMD	1 JMD = 0.8263 HTG
24 abr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
25 abr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
26 abr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
27 abr 2026	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
28 abr 2026	1 HTG = 1.2028 JMD	1 JMD = 0.8314 HTG
29 abr 2026	1 HTG = 1.1972 JMD	1 JMD = 0.8352 HTG
30 abr 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG

May 2026

Data	HTG-JMD	JMD-HTG
01 mai 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
02 mai 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
03 mai 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
04 mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
05 mai 2026	1 HTG = 1.2024 JMD	1 JMD = 0.8317 HTG
06 mai 2026	1 HTG = 1.2041 JMD	1 JMD = 0.8305 HTG
07 mai 2026	1 HTG = 1.2026 JMD	1 JMD = 0.8315 HTG
08 mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
09 mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
10 mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
11 mai 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
12 mai 2026	1 HTG = 1.2095 JMD	1 JMD = 0.8268 HTG
13 mai 2026	1 HTG = 1.2109 JMD	1 JMD = 0.8258 HTG
14 mai 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
15 mai 2026	1 HTG = 1.2068 JMD	1 JMD = 0.8287 HTG
16 mai 2026	1 HTG = 1.2069 JMD	1 JMD = 0.8286 HTG
17 mai 2026	1 HTG = 1.2069 JMD	1 JMD = 0.8286 HTG
18 mai 2026	1 HTG = 1.2082 JMD	1 JMD = 0.8277 HTG
19 mai 2026	1 HTG = 1.2086 JMD	1 JMD = 0.8274 HTG

Informação sobre as taxas de câmbio de HTG-JMD e JMD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias