currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-JMD e JMD-HTG - 2025

Taxas de câmbio HTG-JMD e JMD-HTG - 2025

Taxas de câmbio de HTG-JMD e JMD-HTG

Verifique abaixo as taxas de câmbio para HTG-JMD e JMD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 1,2031 JMD
1 JMD = 0,8312 HTG
1A 2A 3A

Jan 2025

DataHTG-JMDJMD-HTG
01 jan 2025 1 HTG = 1.1912 JMD 1 JMD = 0.8395 HTG
02 jan 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
03 jan 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
04 jan 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
05 jan 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
06 jan 2025 1 HTG = 1.1948 JMD 1 JMD = 0.8369 HTG
07 jan 2025 1 HTG = 1.1984 JMD 1 JMD = 0.8345 HTG
08 jan 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG
09 jan 2025 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
10 jan 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
11 jan 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
12 jan 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
13 jan 2025 1 HTG = 1.2007 JMD 1 JMD = 0.8328 HTG
14 jan 2025 1 HTG = 1.1996 JMD 1 JMD = 0.8336 HTG
15 jan 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
16 jan 2025 1 HTG = 1.2046 JMD 1 JMD = 0.8302 HTG
17 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
18 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
19 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
20 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
21 jan 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
22 jan 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
23 jan 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
24 jan 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
25 jan 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
26 jan 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
27 jan 2025 1 HTG = 1.2044 JMD 1 JMD = 0.8303 HTG
28 jan 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
29 jan 2025 1 HTG = 1.204 JMD 1 JMD = 0.8306 HTG
30 jan 2025 1 HTG = 1.2063 JMD 1 JMD = 0.829 HTG
31 jan 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG

Feb 2025

DataHTG-JMDJMD-HTG
01 fev 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
02 fev 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
03 fev 2025 1 HTG = 1.205 JMD 1 JMD = 0.8299 HTG
04 fev 2025 1 HTG = 1.2042 JMD 1 JMD = 0.8305 HTG
05 fev 2025 1 HTG = 1.2072 JMD 1 JMD = 0.8283 HTG
06 fev 2025 1 HTG = 1.2088 JMD 1 JMD = 0.8273 HTG
07 fev 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
08 fev 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
09 fev 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
10 fev 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
11 fev 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
12 fev 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
13 fev 2025 1 HTG = 1.2021 JMD 1 JMD = 0.8319 HTG
14 fev 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
15 fev 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
16 fev 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
17 fev 2025 1 HTG = 1.2085 JMD 1 JMD = 0.8275 HTG
18 fev 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 fev 2025 1 HTG = 1.2013 JMD 1 JMD = 0.8324 HTG
20 fev 2025 1 HTG = 1.2055 JMD 1 JMD = 0.8296 HTG
21 fev 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
22 fev 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 fev 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
24 fev 2025 1 HTG = 1.2023 JMD 1 JMD = 0.8317 HTG
25 fev 2025 1 HTG = 1.1925 JMD 1 JMD = 0.8385 HTG
26 fev 2025 1 HTG = 1.1951 JMD 1 JMD = 0.8368 HTG
27 fev 2025 1 HTG = 1.2018 JMD 1 JMD = 0.8321 HTG
28 fev 2025 1 HTG = 1.1992 JMD 1 JMD = 0.8339 HTG

Mar 2025

DataHTG-JMDJMD-HTG
01 mar 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
02 mar 2025 1 HTG = 1.1766 JMD 1 JMD = 0.8499 HTG
03 mar 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
04 mar 2025 1 HTG = 1.1955 JMD 1 JMD = 0.8364 HTG
05 mar 2025 1 HTG = 1.1959 JMD 1 JMD = 0.8362 HTG
06 mar 2025 1 HTG = 1.1939 JMD 1 JMD = 0.8376 HTG
07 mar 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
08 mar 2025 1 HTG = 1.1911 JMD 1 JMD = 0.8396 HTG
09 mar 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
10 mar 2025 1 HTG = 1.1806 JMD 1 JMD = 0.847 HTG
11 mar 2025 1 HTG = 1.1893 JMD 1 JMD = 0.8408 HTG
12 mar 2025 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
13 mar 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
14 mar 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
15 mar 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
16 mar 2025 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
17 mar 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
18 mar 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
19 mar 2025 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
20 mar 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
21 mar 2025 1 HTG = 1.1931 JMD 1 JMD = 0.8381 HTG
22 mar 2025 1 HTG = 1.1942 JMD 1 JMD = 0.8374 HTG
23 mar 2025 1 HTG = 1.1784 JMD 1 JMD = 0.8486 HTG
24 mar 2025 1 HTG = 1.1783 JMD 1 JMD = 0.8487 HTG
25 mar 2025 1 HTG = 1.1945 JMD 1 JMD = 0.8372 HTG
26 mar 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
27 mar 2025 1 HTG = 1.1981 JMD 1 JMD = 0.8347 HTG
28 mar 2025 1 HTG = 1.1995 JMD 1 JMD = 0.8337 HTG
29 mar 2025 1 HTG = 1.1978 JMD 1 JMD = 0.8349 HTG
30 mar 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
31 mar 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG

Apr 2025

DataHTG-JMDJMD-HTG
01 abr 2025 1 HTG = 1.1985 JMD 1 JMD = 0.8344 HTG
02 abr 2025 1 HTG = 1.2049 JMD 1 JMD = 0.8299 HTG
03 abr 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
04 abr 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
05 abr 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
06 abr 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
07 abr 2025 1 HTG = 1.2052 JMD 1 JMD = 0.8297 HTG
08 abr 2025 1 HTG = 1.1988 JMD 1 JMD = 0.8342 HTG
09 abr 2025 1 HTG = 1.2084 JMD 1 JMD = 0.8276 HTG
10 abr 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
11 abr 2025 1 HTG = 1.2039 JMD 1 JMD = 0.8307 HTG
12 abr 2025 1 HTG = 1.2114 JMD 1 JMD = 0.8255 HTG
13 abr 2025 1 HTG = 1.1875 JMD 1 JMD = 0.8421 HTG
14 abr 2025 1 HTG = 1.1869 JMD 1 JMD = 0.8426 HTG
15 abr 2025 1 HTG = 1.2095 JMD 1 JMD = 0.8268 HTG
16 abr 2025 1 HTG = 1.2104 JMD 1 JMD = 0.8262 HTG
17 abr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
18 abr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
19 abr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
20 abr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
21 abr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
22 abr 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8253 HTG
23 abr 2025 1 HTG = 1.2098 JMD 1 JMD = 0.8266 HTG
24 abr 2025 1 HTG = 1.2125 JMD 1 JMD = 0.8247 HTG
25 abr 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
26 abr 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
27 abr 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
28 abr 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
29 abr 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
30 abr 2025 1 HTG = 1.2117 JMD 1 JMD = 0.8253 HTG

May 2025

DataHTG-JMDJMD-HTG
01 mai 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8252 HTG
02 mai 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8229 HTG
03 mai 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
04 mai 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
05 mai 2025 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
06 mai 2025 1 HTG = 1.2124 JMD 1 JMD = 0.8248 HTG
07 mai 2025 1 HTG = 1.2142 JMD 1 JMD = 0.8236 HTG
08 mai 2025 1 HTG = 1.2129 JMD 1 JMD = 0.8245 HTG
09 mai 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
10 mai 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
11 mai 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
12 mai 2025 1 HTG = 1.2152 JMD 1 JMD = 0.8229 HTG
13 mai 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
14 mai 2025 1 HTG = 1.2198 JMD 1 JMD = 0.8198 HTG
15 mai 2025 1 HTG = 1.2196 JMD 1 JMD = 0.82 HTG
16 mai 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
17 mai 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
18 mai 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
19 mai 2025 1 HTG = 1.2178 JMD 1 JMD = 0.8211 HTG
20 mai 2025 1 HTG = 1.2178 JMD 1 JMD = 0.8211 HTG

Informação sobre as taxas de câmbio de HTG-JMD e JMD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats