> Taxas de câmbio HTG-JMD e JMD-HTG - 2024

Taxas de câmbio HTG-JMD e JMD-HTG - 2024

Taxas de câmbio de HTG-JMD e JMD-HTG

Verifique abaixo as taxas de câmbio para HTG-JMD e JMD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 1,1831 JMD

1 JMD = 0,8452 HTG

1A 2A 3A

HTG para JMDJMD para HTG

Jan 2024

Data	HTG-JMD	JMD-HTG
01 jan 2024	1 HTG = 1.1716 JMD	1 JMD = 0.8536 HTG
02 jan 2024	1 HTG = 1.1698 JMD	1 JMD = 0.8548 HTG
03 jan 2024	1 HTG = 1.1702 JMD	1 JMD = 0.8546 HTG
04 jan 2024	1 HTG = 1.1714 JMD	1 JMD = 0.8537 HTG
05 jan 2024	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
06 jan 2024	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
07 jan 2024	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
08 jan 2024	1 HTG = 1.1718 JMD	1 JMD = 0.8534 HTG
09 jan 2024	1 HTG = 1.1725 JMD	1 JMD = 0.8529 HTG
10 jan 2024	1 HTG = 1.176 JMD	1 JMD = 0.8503 HTG
11 jan 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
12 jan 2024	1 HTG = 1.18 JMD	1 JMD = 0.8475 HTG
13 jan 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
14 jan 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
15 jan 2024	1 HTG = 1.1811 JMD	1 JMD = 0.8466 HTG
16 jan 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
17 jan 2024	1 HTG = 1.179 JMD	1 JMD = 0.8482 HTG
18 jan 2024	1 HTG = 1.179 JMD	1 JMD = 0.8482 HTG
19 jan 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
20 jan 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
21 jan 2024	1 HTG = 1.1801 JMD	1 JMD = 0.8474 HTG
22 jan 2024	1 HTG = 1.1773 JMD	1 JMD = 0.8494 HTG
23 jan 2024	1 HTG = 1.1813 JMD	1 JMD = 0.8465 HTG
24 jan 2024	1 HTG = 1.1824 JMD	1 JMD = 0.8458 HTG
25 jan 2024	1 HTG = 1.1833 JMD	1 JMD = 0.8451 HTG
26 jan 2024	1 HTG = 1.1841 JMD	1 JMD = 0.8445 HTG
27 jan 2024	1 HTG = 1.1841 JMD	1 JMD = 0.8445 HTG
28 jan 2024	1 HTG = 1.1841 JMD	1 JMD = 0.8445 HTG
29 jan 2024	1 HTG = 1.1827 JMD	1 JMD = 0.8455 HTG
30 jan 2024	1 HTG = 1.1806 JMD	1 JMD = 0.847 HTG
31 jan 2024	1 HTG = 1.1815 JMD	1 JMD = 0.8464 HTG

Feb 2024

Data	HTG-JMD	JMD-HTG
01 fev 2024	1 HTG = 1.1826 JMD	1 JMD = 0.8456 HTG
02 fev 2024	1 HTG = 1.1863 JMD	1 JMD = 0.843 HTG
03 fev 2024	1 HTG = 1.1863 JMD	1 JMD = 0.843 HTG
04 fev 2024	1 HTG = 1.1863 JMD	1 JMD = 0.843 HTG
05 fev 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
06 fev 2024	1 HTG = 1.1857 JMD	1 JMD = 0.8434 HTG
07 fev 2024	1 HTG = 1.1853 JMD	1 JMD = 0.8437 HTG
08 fev 2024	1 HTG = 1.1809 JMD	1 JMD = 0.8468 HTG
09 fev 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
10 fev 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
11 fev 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
12 fev 2024	1 HTG = 1.1885 JMD	1 JMD = 0.8414 HTG
13 fev 2024	1 HTG = 1.1865 JMD	1 JMD = 0.8428 HTG
14 fev 2024	1 HTG = 1.19 JMD	1 JMD = 0.8404 HTG
15 fev 2024	1 HTG = 1.1916 JMD	1 JMD = 0.8392 HTG
16 fev 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
17 fev 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
18 fev 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
19 fev 2024	1 HTG = 1.1849 JMD	1 JMD = 0.8439 HTG
20 fev 2024	1 HTG = 1.1846 JMD	1 JMD = 0.8442 HTG
21 fev 2024	1 HTG = 1.1817 JMD	1 JMD = 0.8463 HTG
22 fev 2024	1 HTG = 1.1829 JMD	1 JMD = 0.8454 HTG
23 fev 2024	1 HTG = 1.1793 JMD	1 JMD = 0.8479 HTG
24 fev 2024	1 HTG = 1.1793 JMD	1 JMD = 0.8479 HTG
25 fev 2024	1 HTG = 1.1793 JMD	1 JMD = 0.8479 HTG
26 fev 2024	1 HTG = 1.1789 JMD	1 JMD = 0.8483 HTG
27 fev 2024	1 HTG = 1.1743 JMD	1 JMD = 0.8516 HTG
28 fev 2024	1 HTG = 1.1752 JMD	1 JMD = 0.8509 HTG
29 fev 2024	1 HTG = 1.1765 JMD	1 JMD = 0.8499 HTG

Mar 2024

Data	HTG-JMD	JMD-HTG
01 mar 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
02 mar 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
03 mar 2024	1 HTG = 1.1765 JMD	1 JMD = 0.85 HTG
04 mar 2024	1 HTG = 1.1748 JMD	1 JMD = 0.8512 HTG
05 mar 2024	1 HTG = 1.1727 JMD	1 JMD = 0.8527 HTG
06 mar 2024	1 HTG = 1.1727 JMD	1 JMD = 0.8527 HTG
07 mar 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8522 HTG
08 mar 2024	1 HTG = 1.1705 JMD	1 JMD = 0.8543 HTG
09 mar 2024	1 HTG = 1.1705 JMD	1 JMD = 0.8543 HTG
10 mar 2024	1 HTG = 1.1705 JMD	1 JMD = 0.8543 HTG
11 mar 2024	1 HTG = 1.1697 JMD	1 JMD = 0.8549 HTG
12 mar 2024	1 HTG = 1.1676 JMD	1 JMD = 0.8565 HTG
13 mar 2024	1 HTG = 1.1683 JMD	1 JMD = 0.856 HTG
14 mar 2024	1 HTG = 1.1679 JMD	1 JMD = 0.8563 HTG
15 mar 2024	1 HTG = 1.1662 JMD	1 JMD = 0.8575 HTG
16 mar 2024	1 HTG = 1.1662 JMD	1 JMD = 0.8575 HTG
17 mar 2024	1 HTG = 1.1662 JMD	1 JMD = 0.8575 HTG
18 mar 2024	1 HTG = 1.1627 JMD	1 JMD = 0.8601 HTG
19 mar 2024	1 HTG = 1.1622 JMD	1 JMD = 0.8604 HTG
20 mar 2024	1 HTG = 1.162 JMD	1 JMD = 0.8606 HTG
21 mar 2024	1 HTG = 1.1612 JMD	1 JMD = 0.8612 HTG
22 mar 2024	1 HTG = 1.1605 JMD	1 JMD = 0.8617 HTG
23 mar 2024	1 HTG = 1.1605 JMD	1 JMD = 0.8617 HTG
24 mar 2024	1 HTG = 1.1605 JMD	1 JMD = 0.8617 HTG
25 mar 2024	1 HTG = 1.1601 JMD	1 JMD = 0.862 HTG
26 mar 2024	1 HTG = 1.1578 JMD	1 JMD = 0.8637 HTG
27 mar 2024	1 HTG = 1.1608 JMD	1 JMD = 0.8615 HTG
28 mar 2024	1 HTG = 1.1608 JMD	1 JMD = 0.8615 HTG
29 mar 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG
30 mar 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG
31 mar 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG

Apr 2024

Data	HTG-JMD	JMD-HTG
01 abr 2024	1 HTG = 1.1609 JMD	1 JMD = 0.8614 HTG
02 abr 2024	1 HTG = 1.1611 JMD	1 JMD = 0.8613 HTG
03 abr 2024	1 HTG = 1.1541 JMD	1 JMD = 0.8665 HTG
04 abr 2024	1 HTG = 1.1622 JMD	1 JMD = 0.8604 HTG
05 abr 2024	1 HTG = 1.1655 JMD	1 JMD = 0.858 HTG
06 abr 2024	1 HTG = 1.1655 JMD	1 JMD = 0.858 HTG
07 abr 2024	1 HTG = 1.1655 JMD	1 JMD = 0.858 HTG
08 abr 2024	1 HTG = 1.1646 JMD	1 JMD = 0.8586 HTG
09 abr 2024	1 HTG = 1.1683 JMD	1 JMD = 0.856 HTG
10 abr 2024	1 HTG = 1.1683 JMD	1 JMD = 0.856 HTG
11 abr 2024	1 HTG = 1.1686 JMD	1 JMD = 0.8558 HTG
12 abr 2024	1 HTG = 1.169 JMD	1 JMD = 0.8554 HTG
13 abr 2024	1 HTG = 1.169 JMD	1 JMD = 0.8554 HTG
14 abr 2024	1 HTG = 1.169 JMD	1 JMD = 0.8554 HTG
15 abr 2024	1 HTG = 1.1684 JMD	1 JMD = 0.8559 HTG
16 abr 2024	1 HTG = 1.1715 JMD	1 JMD = 0.8536 HTG
17 abr 2024	1 HTG = 1.173 JMD	1 JMD = 0.8525 HTG
18 abr 2024	1 HTG = 1.1725 JMD	1 JMD = 0.8529 HTG
19 abr 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
20 abr 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
21 abr 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
22 abr 2024	1 HTG = 1.1743 JMD	1 JMD = 0.8516 HTG
23 abr 2024	1 HTG = 1.1743 JMD	1 JMD = 0.8516 HTG
24 abr 2024	1 HTG = 1.1749 JMD	1 JMD = 0.8512 HTG
25 abr 2024	1 HTG = 1.1761 JMD	1 JMD = 0.8503 HTG
26 abr 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
27 abr 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
28 abr 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
29 abr 2024	1 HTG = 1.1789 JMD	1 JMD = 0.8483 HTG
30 abr 2024	1 HTG = 1.1773 JMD	1 JMD = 0.8494 HTG

May 2024

Data	HTG-JMD	JMD-HTG
01 mai 2024	1 HTG = 1.1768 JMD	1 JMD = 0.8498 HTG
02 mai 2024	1 HTG = 1.1779 JMD	1 JMD = 0.849 HTG
03 mai 2024	1 HTG = 1.1835 JMD	1 JMD = 0.8449 HTG
04 mai 2024	1 HTG = 1.1836 JMD	1 JMD = 0.8449 HTG
05 mai 2024	1 HTG = 1.1836 JMD	1 JMD = 0.8449 HTG
06 mai 2024	1 HTG = 1.1808 JMD	1 JMD = 0.8469 HTG
07 mai 2024	1 HTG = 1.1826 JMD	1 JMD = 0.8456 HTG
08 mai 2024	1 HTG = 1.1835 JMD	1 JMD = 0.8449 HTG
09 mai 2024	1 HTG = 1.1819 JMD	1 JMD = 0.8461 HTG
10 mai 2024	1 HTG = 1.1814 JMD	1 JMD = 0.8465 HTG
11 mai 2024	1 HTG = 1.1814 JMD	1 JMD = 0.8465 HTG
12 mai 2024	1 HTG = 1.1814 JMD	1 JMD = 0.8465 HTG
13 mai 2024	1 HTG = 1.1808 JMD	1 JMD = 0.8469 HTG
14 mai 2024	1 HTG = 1.1791 JMD	1 JMD = 0.8481 HTG
15 mai 2024	1 HTG = 1.1744 JMD	1 JMD = 0.8515 HTG
16 mai 2024	1 HTG = 1.1781 JMD	1 JMD = 0.8488 HTG
17 mai 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8523 HTG
18 mai 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8523 HTG
19 mai 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8523 HTG
20 mai 2024	1 HTG = 1.1785 JMD	1 JMD = 0.8486 HTG
21 mai 2024	1 HTG = 1.1724 JMD	1 JMD = 0.8529 HTG
22 mai 2024	1 HTG = 1.1708 JMD	1 JMD = 0.8541 HTG
23 mai 2024	1 HTG = 1.174 JMD	1 JMD = 0.8518 HTG
24 mai 2024	1 HTG = 1.1771 JMD	1 JMD = 0.8495 HTG
25 mai 2024	1 HTG = 1.1771 JMD	1 JMD = 0.8495 HTG
26 mai 2024	1 HTG = 1.1771 JMD	1 JMD = 0.8495 HTG
27 mai 2024	1 HTG = 1.1761 JMD	1 JMD = 0.8503 HTG
28 mai 2024	1 HTG = 1.1725 JMD	1 JMD = 0.8529 HTG
29 mai 2024	1 HTG = 1.1715 JMD	1 JMD = 0.8536 HTG
30 mai 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8522 HTG
31 mai 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG

Jun 2024

Data	HTG-JMD	JMD-HTG
01 jun 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
02 jun 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
03 jun 2024	1 HTG = 1.1667 JMD	1 JMD = 0.8571 HTG
04 jun 2024	1 HTG = 1.17 JMD	1 JMD = 0.8547 HTG
05 jun 2024	1 HTG = 1.1734 JMD	1 JMD = 0.8522 HTG
06 jun 2024	1 HTG = 1.1716 JMD	1 JMD = 0.8535 HTG
07 jun 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
08 jun 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
09 jun 2024	1 HTG = 1.1719 JMD	1 JMD = 0.8533 HTG
10 jun 2024	1 HTG = 1.1717 JMD	1 JMD = 0.8535 HTG
11 jun 2024	1 HTG = 1.1721 JMD	1 JMD = 0.8532 HTG
12 jun 2024	1 HTG = 1.1679 JMD	1 JMD = 0.8562 HTG
13 jun 2024	1 HTG = 1.1726 JMD	1 JMD = 0.8528 HTG
14 jun 2024	1 HTG = 1.1732 JMD	1 JMD = 0.8524 HTG
15 jun 2024	1 HTG = 1.1732 JMD	1 JMD = 0.8524 HTG
16 jun 2024	1 HTG = 1.1732 JMD	1 JMD = 0.8524 HTG
17 jun 2024	1 HTG = 1.1746 JMD	1 JMD = 0.8514 HTG
18 jun 2024	1 HTG = 1.1729 JMD	1 JMD = 0.8526 HTG
19 jun 2024	1 HTG = 1.1744 JMD	1 JMD = 0.8515 HTG
20 jun 2024	1 HTG = 1.1721 JMD	1 JMD = 0.8532 HTG
21 jun 2024	1 HTG = 1.175 JMD	1 JMD = 0.8511 HTG
22 jun 2024	1 HTG = 1.175 JMD	1 JMD = 0.8511 HTG
23 jun 2024	1 HTG = 1.175 JMD	1 JMD = 0.8511 HTG
24 jun 2024	1 HTG = 1.1761 JMD	1 JMD = 0.8502 HTG
25 jun 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8488 HTG
26 jun 2024	1 HTG = 1.1764 JMD	1 JMD = 0.8501 HTG
27 jun 2024	1 HTG = 1.1768 JMD	1 JMD = 0.8497 HTG
28 jun 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
29 jun 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG
30 jun 2024	1 HTG = 1.1782 JMD	1 JMD = 0.8487 HTG

Jul 2024

Data	HTG-JMD	JMD-HTG
01 jul 2024	1 HTG = 1.1739 JMD	1 JMD = 0.8519 HTG
02 jul 2024	1 HTG = 1.1776 JMD	1 JMD = 0.8492 HTG
03 jul 2024	1 HTG = 1.1787 JMD	1 JMD = 0.8484 HTG
04 jul 2024	1 HTG = 1.1795 JMD	1 JMD = 0.8478 HTG
05 jul 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
06 jul 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
07 jul 2024	1 HTG = 1.1805 JMD	1 JMD = 0.8471 HTG
08 jul 2024	1 HTG = 1.1849 JMD	1 JMD = 0.844 HTG
09 jul 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
10 jul 2024	1 HTG = 1.1867 JMD	1 JMD = 0.8427 HTG
11 jul 2024	1 HTG = 1.187 JMD	1 JMD = 0.8425 HTG
12 jul 2024	1 HTG = 1.1862 JMD	1 JMD = 0.843 HTG
13 jul 2024	1 HTG = 1.1862 JMD	1 JMD = 0.843 HTG
14 jul 2024	1 HTG = 1.1862 JMD	1 JMD = 0.843 HTG
15 jul 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
16 jul 2024	1 HTG = 1.1832 JMD	1 JMD = 0.8452 HTG
17 jul 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
18 jul 2024	1 HTG = 1.1866 JMD	1 JMD = 0.8427 HTG
19 jul 2024	1 HTG = 1.1839 JMD	1 JMD = 0.8447 HTG
20 jul 2024	1 HTG = 1.1839 JMD	1 JMD = 0.8447 HTG
21 jul 2024	1 HTG = 1.1839 JMD	1 JMD = 0.8447 HTG
22 jul 2024	1 HTG = 1.1845 JMD	1 JMD = 0.8442 HTG
23 jul 2024	1 HTG = 1.1834 JMD	1 JMD = 0.845 HTG
24 jul 2024	1 HTG = 1.1856 JMD	1 JMD = 0.8434 HTG
25 jul 2024	1 HTG = 1.1858 JMD	1 JMD = 0.8433 HTG
26 jul 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
27 jul 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
28 jul 2024	1 HTG = 1.185 JMD	1 JMD = 0.8439 HTG
29 jul 2024	1 HTG = 1.1854 JMD	1 JMD = 0.8436 HTG
30 jul 2024	1 HTG = 1.1838 JMD	1 JMD = 0.8447 HTG
31 jul 2024	1 HTG = 1.1848 JMD	1 JMD = 0.8441 HTG

Aug 2024

Data	HTG-JMD	JMD-HTG
01 ago 2024	1 HTG = 1.188 JMD	1 JMD = 0.8418 HTG
02 ago 2024	1 HTG = 1.1884 JMD	1 JMD = 0.8415 HTG
03 ago 2024	1 HTG = 1.1884 JMD	1 JMD = 0.8415 HTG
04 ago 2024	1 HTG = 1.1884 JMD	1 JMD = 0.8415 HTG
05 ago 2024	1 HTG = 1.1888 JMD	1 JMD = 0.8412 HTG
06 ago 2024	1 HTG = 1.1883 JMD	1 JMD = 0.8415 HTG
07 ago 2024	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
08 ago 2024	1 HTG = 1.1904 JMD	1 JMD = 0.8401 HTG
09 ago 2024	1 HTG = 1.1918 JMD	1 JMD = 0.8391 HTG
10 ago 2024	1 HTG = 1.1918 JMD	1 JMD = 0.8391 HTG
11 ago 2024	1 HTG = 1.1918 JMD	1 JMD = 0.8391 HTG
12 ago 2024	1 HTG = 1.1926 JMD	1 JMD = 0.8385 HTG
13 ago 2024	1 HTG = 1.1914 JMD	1 JMD = 0.8394 HTG
14 ago 2024	1 HTG = 1.191 JMD	1 JMD = 0.8396 HTG
15 ago 2024	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
16 ago 2024	1 HTG = 1.1906 JMD	1 JMD = 0.8399 HTG
17 ago 2024	1 HTG = 1.1906 JMD	1 JMD = 0.8399 HTG
18 ago 2024	1 HTG = 1.1906 JMD	1 JMD = 0.8399 HTG
19 ago 2024	1 HTG = 1.1912 JMD	1 JMD = 0.8395 HTG
20 ago 2024	1 HTG = 1.1916 JMD	1 JMD = 0.8392 HTG
21 ago 2024	1 HTG = 1.1912 JMD	1 JMD = 0.8395 HTG
22 ago 2024	1 HTG = 1.1873 JMD	1 JMD = 0.8422 HTG
23 ago 2024	1 HTG = 1.1882 JMD	1 JMD = 0.8416 HTG
24 ago 2024	1 HTG = 1.1882 JMD	1 JMD = 0.8416 HTG
25 ago 2024	1 HTG = 1.1882 JMD	1 JMD = 0.8416 HTG
26 ago 2024	1 HTG = 1.1868 JMD	1 JMD = 0.8426 HTG
27 ago 2024	1 HTG = 1.1891 JMD	1 JMD = 0.841 HTG
28 ago 2024	1 HTG = 1.1876 JMD	1 JMD = 0.8421 HTG
29 ago 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
30 ago 2024	1 HTG = 1.1878 JMD	1 JMD = 0.8419 HTG
31 ago 2024	1 HTG = 1.1878 JMD	1 JMD = 0.8419 HTG

Sep 2024

Data	HTG-JMD	JMD-HTG
01 set 2024	1 HTG = 1.1878 JMD	1 JMD = 0.8419 HTG
02 set 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8397 HTG
03 set 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
04 set 2024	1 HTG = 1.1822 JMD	1 JMD = 0.8459 HTG
05 set 2024	1 HTG = 1.1922 JMD	1 JMD = 0.8388 HTG
06 set 2024	1 HTG = 1.1892 JMD	1 JMD = 0.8409 HTG
07 set 2024	1 HTG = 1.1892 JMD	1 JMD = 0.8409 HTG
08 set 2024	1 HTG = 1.1892 JMD	1 JMD = 0.8409 HTG
09 set 2024	1 HTG = 1.1934 JMD	1 JMD = 0.8379 HTG
10 set 2024	1 HTG = 1.1883 JMD	1 JMD = 0.8416 HTG
11 set 2024	1 HTG = 1.189 JMD	1 JMD = 0.841 HTG
12 set 2024	1 HTG = 1.1934 JMD	1 JMD = 0.838 HTG
13 set 2024	1 HTG = 1.1934 JMD	1 JMD = 0.838 HTG
14 set 2024	1 HTG = 1.1911 JMD	1 JMD = 0.8395 HTG
15 set 2024	1 HTG = 1.1911 JMD	1 JMD = 0.8395 HTG
16 set 2024	1 HTG = 1.1931 JMD	1 JMD = 0.8382 HTG
17 set 2024	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
18 set 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8399 HTG
19 set 2024	1 HTG = 1.1922 JMD	1 JMD = 0.8388 HTG
20 set 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8398 HTG
21 set 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8398 HTG
22 set 2024	1 HTG = 1.1907 JMD	1 JMD = 0.8398 HTG
23 set 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
24 set 2024	1 HTG = 1.1941 JMD	1 JMD = 0.8374 HTG
25 set 2024	1 HTG = 1.1864 JMD	1 JMD = 0.8429 HTG
26 set 2024	1 HTG = 1.1886 JMD	1 JMD = 0.8413 HTG
27 set 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
28 set 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
29 set 2024	1 HTG = 1.1921 JMD	1 JMD = 0.8389 HTG
30 set 2024	1 HTG = 1.1934 JMD	1 JMD = 0.8379 HTG

Oct 2024

Data	HTG-JMD	JMD-HTG
01 out 2024	1 HTG = 1.193 JMD	1 JMD = 0.8383 HTG
02 out 2024	1 HTG = 1.1968 JMD	1 JMD = 0.8356 HTG
03 out 2024	1 HTG = 1.1963 JMD	1 JMD = 0.8359 HTG
04 out 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
05 out 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
06 out 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
07 out 2024	1 HTG = 1.199 JMD	1 JMD = 0.8341 HTG
08 out 2024	1 HTG = 1.1983 JMD	1 JMD = 0.8345 HTG
09 out 2024	1 HTG = 1.1984 JMD	1 JMD = 0.8344 HTG
10 out 2024	1 HTG = 1.1994 JMD	1 JMD = 0.8338 HTG
11 out 2024	1 HTG = 1.2016 JMD	1 JMD = 0.8322 HTG
12 out 2024	1 HTG = 1.2016 JMD	1 JMD = 0.8322 HTG
13 out 2024	1 HTG = 1.2016 JMD	1 JMD = 0.8322 HTG
14 out 2024	1 HTG = 1.2025 JMD	1 JMD = 0.8316 HTG
15 out 2024	1 HTG = 1.2029 JMD	1 JMD = 0.8313 HTG
16 out 2024	1 HTG = 1.197 JMD	1 JMD = 0.8354 HTG
17 out 2024	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
18 out 2024	1 HTG = 1.2071 JMD	1 JMD = 0.8284 HTG
19 out 2024	1 HTG = 1.2071 JMD	1 JMD = 0.8284 HTG
20 out 2024	1 HTG = 1.2071 JMD	1 JMD = 0.8284 HTG
21 out 2024	1 HTG = 1.2073 JMD	1 JMD = 0.8283 HTG
22 out 2024	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
23 out 2024	1 HTG = 1.206 JMD	1 JMD = 0.8292 HTG
24 out 2024	1 HTG = 1.202 JMD	1 JMD = 0.8319 HTG
25 out 2024	1 HTG = 1.2033 JMD	1 JMD = 0.831 HTG
26 out 2024	1 HTG = 1.2033 JMD	1 JMD = 0.831 HTG
27 out 2024	1 HTG = 1.2033 JMD	1 JMD = 0.831 HTG
28 out 2024	1 HTG = 1.2005 JMD	1 JMD = 0.833 HTG
29 out 2024	1 HTG = 1.2005 JMD	1 JMD = 0.833 HTG
30 out 2024	1 HTG = 1.203 JMD	1 JMD = 0.8313 HTG
31 out 2024	1 HTG = 1.2023 JMD	1 JMD = 0.8318 HTG

Nov 2024

Data	HTG-JMD	JMD-HTG
01 nov 2024	1 HTG = 1.2045 JMD	1 JMD = 0.8302 HTG
02 nov 2024	1 HTG = 1.2045 JMD	1 JMD = 0.8302 HTG
03 nov 2024	1 HTG = 1.2045 JMD	1 JMD = 0.8302 HTG
04 nov 2024	1 HTG = 1.2007 JMD	1 JMD = 0.8329 HTG
05 nov 2024	1 HTG = 1.2015 JMD	1 JMD = 0.8323 HTG
06 nov 2024	1 HTG = 1.2039 JMD	1 JMD = 0.8306 HTG
07 nov 2024	1 HTG = 1.203 JMD	1 JMD = 0.8313 HTG
08 nov 2024	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
09 nov 2024	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
10 nov 2024	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
11 nov 2024	1 HTG = 1.2066 JMD	1 JMD = 0.8288 HTG
12 nov 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
13 nov 2024	1 HTG = 1.204 JMD	1 JMD = 0.8305 HTG
14 nov 2024	1 HTG = 1.2048 JMD	1 JMD = 0.83 HTG
15 nov 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
16 nov 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
17 nov 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8278 HTG
18 nov 2024	1 HTG = 1.2081 JMD	1 JMD = 0.8277 HTG
19 nov 2024	1 HTG = 1.2074 JMD	1 JMD = 0.8283 HTG
20 nov 2024	1 HTG = 1.2066 JMD	1 JMD = 0.8288 HTG
21 nov 2024	1 HTG = 1.2096 JMD	1 JMD = 0.8267 HTG

Informação sobre as taxas de câmbio de HTG-JMD e JMD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias