> Taxas de câmbio HTG-IRR e IRR-HTG - 2025

Taxas de câmbio HTG-IRR e IRR-HTG - 2025

Taxas de câmbio de HTG-IRR e IRR-HTG

Verifique abaixo as taxas de câmbio para HTG-IRR e IRR-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HTG = 321,321 IRR

1 IRR = 0,0031 HTG

1A 2A 3A

HTG para IRRIRR para HTG

Jan 2025

Data	HTG-IRR	IRR-HTG
01 jan 2025	1 HTG = 322.284 IRR	1 IRR = 0.0031 HTG
02 jan 2025	1 HTG = 322.1833 IRR	1 IRR = 0.0031 HTG
03 jan 2025	1 HTG = 322.2273 IRR	1 IRR = 0.0031 HTG
04 jan 2025	1 HTG = 322.8314 IRR	1 IRR = 0.0031 HTG
05 jan 2025	1 HTG = 322.8314 IRR	1 IRR = 0.0031 HTG
06 jan 2025	1 HTG = 322.0316 IRR	1 IRR = 0.0031 HTG
07 jan 2025	1 HTG = 322.4094 IRR	1 IRR = 0.0031 HTG
08 jan 2025	1 HTG = 322.2458 IRR	1 IRR = 0.0031 HTG
09 jan 2025	1 HTG = 322.4912 IRR	1 IRR = 0.0031 HTG
10 jan 2025	1 HTG = 322.1769 IRR	1 IRR = 0.0031 HTG
11 jan 2025	1 HTG = 320.7538 IRR	1 IRR = 0.0031 HTG
12 jan 2025	1 HTG = 320.7538 IRR	1 IRR = 0.0031 HTG
13 jan 2025	1 HTG = 322.2535 IRR	1 IRR = 0.0031 HTG
14 jan 2025	1 HTG = 322.1073 IRR	1 IRR = 0.0031 HTG
15 jan 2025	1 HTG = 322.2913 IRR	1 IRR = 0.0031 HTG
16 jan 2025	1 HTG = 322.1516 IRR	1 IRR = 0.0031 HTG
17 jan 2025	1 HTG = 322.3027 IRR	1 IRR = 0.0031 HTG
18 jan 2025	1 HTG = 322.5017 IRR	1 IRR = 0.0031 HTG
19 jan 2025	1 HTG = 322.5017 IRR	1 IRR = 0.0031 HTG
20 jan 2025	1 HTG = 322.0542 IRR	1 IRR = 0.0031 HTG
21 jan 2025	1 HTG = 322.5097 IRR	1 IRR = 0.0031 HTG
22 jan 2025	1 HTG = 324.1532 IRR	1 IRR = 0.0031 HTG
23 jan 2025	1 HTG = 321.9585 IRR	1 IRR = 0.0031 HTG
24 jan 2025	1 HTG = 322.0931 IRR	1 IRR = 0.0031 HTG
25 jan 2025	1 HTG = 322.8804 IRR	1 IRR = 0.0031 HTG
26 jan 2025	1 HTG = 322.8804 IRR	1 IRR = 0.0031 HTG
27 jan 2025	1 HTG = 322.089 IRR	1 IRR = 0.0031 HTG
28 jan 2025	1 HTG = 321.8257 IRR	1 IRR = 0.0031 HTG
29 jan 2025	1 HTG = 321.8986 IRR	1 IRR = 0.0031 HTG
30 jan 2025	1 HTG = 322.003 IRR	1 IRR = 0.0031 HTG
31 jan 2025	1 HTG = 321.9726 IRR	1 IRR = 0.0031 HTG

Feb 2025

Data	HTG-IRR	IRR-HTG
01 fev 2025	1 HTG = 321.9726 IRR	1 IRR = 0.0031 HTG
02 fev 2025	1 HTG = 321.4421 IRR	1 IRR = 0.0031 HTG
03 fev 2025	1 HTG = 322.0038 IRR	1 IRR = 0.0031 HTG
04 fev 2025	1 HTG = 321.8817 IRR	1 IRR = 0.0031 HTG
05 fev 2025	1 HTG = 321.7391 IRR	1 IRR = 0.0031 HTG
06 fev 2025	1 HTG = 321.7712 IRR	1 IRR = 0.0031 HTG
07 fev 2025	1 HTG = 321.5494 IRR	1 IRR = 0.0031 HTG
08 fev 2025	1 HTG = 320.4157 IRR	1 IRR = 0.0031 HTG
09 fev 2025	1 HTG = 320.4157 IRR	1 IRR = 0.0031 HTG
10 fev 2025	1 HTG = 321.5801 IRR	1 IRR = 0.0031 HTG
11 fev 2025	1 HTG = 321.4282 IRR	1 IRR = 0.0031 HTG
12 fev 2025	1 HTG = 321.3808 IRR	1 IRR = 0.0031 HTG
13 fev 2025	1 HTG = 322.0767 IRR	1 IRR = 0.0031 HTG
14 fev 2025	1 HTG = 321.6161 IRR	1 IRR = 0.0031 HTG
15 fev 2025	1 HTG = 322.593 IRR	1 IRR = 0.0031 HTG
16 fev 2025	1 HTG = 322.593 IRR	1 IRR = 0.0031 HTG
17 fev 2025	1 HTG = 321.878 IRR	1 IRR = 0.0031 HTG
18 fev 2025	1 HTG = 321.6448 IRR	1 IRR = 0.0031 HTG
19 fev 2025	1 HTG = 321.2639 IRR	1 IRR = 0.0031 HTG
20 fev 2025	1 HTG = 321.6799 IRR	1 IRR = 0.0031 HTG
21 fev 2025	1 HTG = 320.6031 IRR	1 IRR = 0.0031 HTG
22 fev 2025	1 HTG = 320.5493 IRR	1 IRR = 0.0031 HTG
23 fev 2025	1 HTG = 320.5493 IRR	1 IRR = 0.0031 HTG
24 fev 2025	1 HTG = 320.9356 IRR	1 IRR = 0.0031 HTG
25 fev 2025	1 HTG = 318.6807 IRR	1 IRR = 0.0031 HTG
26 fev 2025	1 HTG = 319.4655 IRR	1 IRR = 0.0031 HTG
27 fev 2025	1 HTG = 321.9387 IRR	1 IRR = 0.0031 HTG
28 fev 2025	1 HTG = 321.4264 IRR	1 IRR = 0.0031 HTG

Mar 2025

Data	HTG-IRR	IRR-HTG
01 mar 2025	1 HTG = 320.7752 IRR	1 IRR = 0.0031 HTG
02 mar 2025	1 HTG = 315.8601 IRR	1 IRR = 0.0032 HTG
03 mar 2025	1 HTG = 316.8205 IRR	1 IRR = 0.0032 HTG
04 mar 2025	1 HTG = 320.7802 IRR	1 IRR = 0.0031 HTG
05 mar 2025	1 HTG = 321.1247 IRR	1 IRR = 0.0031 HTG
06 mar 2025	1 HTG = 320.7097 IRR	1 IRR = 0.0031 HTG
07 mar 2025	1 HTG = 320.5827 IRR	1 IRR = 0.0031 HTG
08 mar 2025	1 HTG = 320.0616 IRR	1 IRR = 0.0031 HTG
09 mar 2025	1 HTG = 320.2644 IRR	1 IRR = 0.0031 HTG
10 mar 2025	1 HTG = 315.7355 IRR	1 IRR = 0.0032 HTG
11 mar 2025	1 HTG = 319.2159 IRR	1 IRR = 0.0031 HTG
12 mar 2025	1 HTG = 320.8806 IRR	1 IRR = 0.0031 HTG
13 mar 2025	1 HTG = 321.0443 IRR	1 IRR = 0.0031 HTG
14 mar 2025	1 HTG = 320.8159 IRR	1 IRR = 0.0031 HTG
15 mar 2025	1 HTG = 321.767 IRR	1 IRR = 0.0031 HTG
16 mar 2025	1 HTG = 315.6286 IRR	1 IRR = 0.0032 HTG
17 mar 2025	1 HTG = 320.9043 IRR	1 IRR = 0.0031 HTG
18 mar 2025	1 HTG = 320.6943 IRR	1 IRR = 0.0031 HTG
19 mar 2025	1 HTG = 320.35 IRR	1 IRR = 0.0031 HTG
20 mar 2025	1 HTG = 320.2558 IRR	1 IRR = 0.0031 HTG
21 mar 2025	1 HTG = 320.7746 IRR	1 IRR = 0.0031 HTG
22 mar 2025	1 HTG = 322.1143 IRR	1 IRR = 0.0031 HTG
23 mar 2025	1 HTG = 315.63 IRR	1 IRR = 0.0032 HTG
24 mar 2025	1 HTG = 315.6134 IRR	1 IRR = 0.0032 HTG
25 mar 2025	1 HTG = 321.1716 IRR	1 IRR = 0.0031 HTG
26 mar 2025	1 HTG = 321.4207 IRR	1 IRR = 0.0031 HTG
27 mar 2025	1 HTG = 321.5309 IRR	1 IRR = 0.0031 HTG
28 mar 2025	1 HTG = 321.2582 IRR	1 IRR = 0.0031 HTG
29 mar 2025	1 HTG = 320.7281 IRR	1 IRR = 0.0031 HTG
30 mar 2025	1 HTG = 315.6242 IRR	1 IRR = 0.0032 HTG
31 mar 2025	1 HTG = 321.2567 IRR	1 IRR = 0.0031 HTG

Apr 2025

Data	HTG-IRR	IRR-HTG
01 abr 2025	1 HTG = 322.1979 IRR	1 IRR = 0.0031 HTG
02 abr 2025	1 HTG = 321.3447 IRR	1 IRR = 0.0031 HTG
03 abr 2025	1 HTG = 323.8922 IRR	1 IRR = 0.0031 HTG
04 abr 2025	1 HTG = 322.4968 IRR	1 IRR = 0.0031 HTG
05 abr 2025	1 HTG = 319.7681 IRR	1 IRR = 0.0031 HTG
06 abr 2025	1 HTG = 319.7681 IRR	1 IRR = 0.0031 HTG
07 abr 2025	1 HTG = 321.5982 IRR	1 IRR = 0.0031 HTG
08 abr 2025	1 HTG = 320.04 IRR	1 IRR = 0.0031 HTG
09 abr 2025	1 HTG = 322.0875 IRR	1 IRR = 0.0031 HTG
10 abr 2025	1 HTG = 321.0011 IRR	1 IRR = 0.0031 HTG
11 abr 2025	1 HTG = 320.4084 IRR	1 IRR = 0.0031 HTG
12 abr 2025	1 HTG = 322.4195 IRR	1 IRR = 0.0031 HTG
13 abr 2025	1 HTG = 316.2581 IRR	1 IRR = 0.0032 HTG
14 abr 2025	1 HTG = 316.1013 IRR	1 IRR = 0.0032 HTG
15 abr 2025	1 HTG = 321.6644 IRR	1 IRR = 0.0031 HTG
16 abr 2025	1 HTG = 321.9816 IRR	1 IRR = 0.0031 HTG
17 abr 2025	1 HTG = 322.9004 IRR	1 IRR = 0.0031 HTG
18 abr 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
19 abr 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
20 abr 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
21 abr 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
22 abr 2025	1 HTG = 322.0739 IRR	1 IRR = 0.0031 HTG
23 abr 2025	1 HTG = 322.3683 IRR	1 IRR = 0.0031 HTG
24 abr 2025	1 HTG = 322.5684 IRR	1 IRR = 0.0031 HTG
25 abr 2025	1 HTG = 322.518 IRR	1 IRR = 0.0031 HTG
26 abr 2025	1 HTG = 322.4222 IRR	1 IRR = 0.0031 HTG
27 abr 2025	1 HTG = 322.4222 IRR	1 IRR = 0.0031 HTG
28 abr 2025	1 HTG = 321.6616 IRR	1 IRR = 0.0031 HTG
29 abr 2025	1 HTG = 321.9465 IRR	1 IRR = 0.0031 HTG
30 abr 2025	1 HTG = 322.3285 IRR	1 IRR = 0.0031 HTG

May 2025

Data	HTG-IRR	IRR-HTG
01 mai 2025	1 HTG = 321.383 IRR	1 IRR = 0.0031 HTG
02 mai 2025	1 HTG = 322.5868 IRR	1 IRR = 0.0031 HTG
03 mai 2025	1 HTG = 321.902 IRR	1 IRR = 0.0031 HTG
04 mai 2025	1 HTG = 321.902 IRR	1 IRR = 0.0031 HTG
05 mai 2025	1 HTG = 322.6345 IRR	1 IRR = 0.0031 HTG
06 mai 2025	1 HTG = 322.2618 IRR	1 IRR = 0.0031 HTG
07 mai 2025	1 HTG = 322.2081 IRR	1 IRR = 0.0031 HTG
08 mai 2025	1 HTG = 322.1677 IRR	1 IRR = 0.0031 HTG
09 mai 2025	1 HTG = 322.5877 IRR	1 IRR = 0.0031 HTG
10 mai 2025	1 HTG = 322.492 IRR	1 IRR = 0.0031 HTG
11 mai 2025	1 HTG = 322.6081 IRR	1 IRR = 0.0031 HTG
12 mai 2025	1 HTG = 322.4781 IRR	1 IRR = 0.0031 HTG
13 mai 2025	1 HTG = 322.1321 IRR	1 IRR = 0.0031 HTG
14 mai 2025	1 HTG = 321.3376 IRR	1 IRR = 0.0031 HTG
15 mai 2025	1 HTG = 321.9597 IRR	1 IRR = 0.0031 HTG
16 mai 2025	1 HTG = 321.8847 IRR	1 IRR = 0.0031 HTG
17 mai 2025	1 HTG = 320.7935 IRR	1 IRR = 0.0031 HTG
18 mai 2025	1 HTG = 320.7935 IRR	1 IRR = 0.0031 HTG
19 mai 2025	1 HTG = 321.7991 IRR	1 IRR = 0.0031 HTG
20 mai 2025	1 HTG = 321.7991 IRR	1 IRR = 0.0031 HTG

Informação sobre as taxas de câmbio de HTG-IRR e IRR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias