currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-IQD e IQD-HTG - 2026

Taxas de câmbio HTG-IQD e IQD-HTG - 2026

Taxas de câmbio de HTG-IQD e IQD-HTG

Verifique abaixo as taxas de câmbio para HTG-IQD e IQD-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 9,995 IQD
1 IQD = 0,1001 HTG
1A 2A 3A

Jan 2026

DataHTG-IQDIQD-HTG
01 jan 2026 1 HTG = 10.0098 IQD 1 IQD = 0.0999 HTG
02 jan 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
03 jan 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
04 jan 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
05 jan 2026 1 HTG = 10.0085 IQD 1 IQD = 0.0999 HTG
06 jan 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
07 jan 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
08 jan 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
09 jan 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
10 jan 2026 1 HTG = 10.0002 IQD 1 IQD = 0.1 HTG
11 jan 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
12 jan 2026 1 HTG = 10.0094 IQD 1 IQD = 0.0999 HTG
13 jan 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
14 jan 2026 1 HTG = 10.0092 IQD 1 IQD = 0.0999 HTG
15 jan 2026 1 HTG = 9.998 IQD 1 IQD = 0.1 HTG
16 jan 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
17 jan 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
18 jan 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
19 jan 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
20 jan 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
21 jan 2026 1 HTG = 10.0052 IQD 1 IQD = 0.0999 HTG
22 jan 2026 1 HTG = 10.0002 IQD 1 IQD = 0.1 HTG
23 jan 2026 1 HTG = 9.9868 IQD 1 IQD = 0.1001 HTG
24 jan 2026 1 HTG = 9.989 IQD 1 IQD = 0.1001 HTG
25 jan 2026 1 HTG = 9.989 IQD 1 IQD = 0.1001 HTG
26 jan 2026 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
27 jan 2026 1 HTG = 9.9891 IQD 1 IQD = 0.1001 HTG
28 jan 2026 1 HTG = 10.0032 IQD 1 IQD = 0.1 HTG
29 jan 2026 1 HTG = 10.0032 IQD 1 IQD = 0.1 HTG
30 jan 2026 1 HTG = 10.0102 IQD 1 IQD = 0.0999 HTG
31 jan 2026 1 HTG = 9.9366 IQD 1 IQD = 0.1006 HTG

Feb 2026

DataHTG-IQDIQD-HTG
01 fev 2026 1 HTG = 10.0102 IQD 1 IQD = 0.0999 HTG
02 fev 2026 1 HTG = 9.9954 IQD 1 IQD = 0.1 HTG
03 fev 2026 1 HTG = 9.9871 IQD 1 IQD = 0.1001 HTG
04 fev 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
05 fev 2026 1 HTG = 9.9858 IQD 1 IQD = 0.1001 HTG
06 fev 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
07 fev 2026 1 HTG = 10.033 IQD 1 IQD = 0.0997 HTG
08 fev 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
09 fev 2026 1 HTG = 9.9896 IQD 1 IQD = 0.1001 HTG
10 fev 2026 1 HTG = 9.9866 IQD 1 IQD = 0.1001 HTG
11 fev 2026 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
12 fev 2026 1 HTG = 10.0045 IQD 1 IQD = 0.1 HTG
13 fev 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
14 fev 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
15 fev 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
16 fev 2026 1 HTG = 10.0084 IQD 1 IQD = 0.0999 HTG
17 fev 2026 1 HTG = 9.996 IQD 1 IQD = 0.1 HTG
18 fev 2026 1 HTG = 9.9942 IQD 1 IQD = 0.1001 HTG
19 fev 2026 1 HTG = 9.9942 IQD 1 IQD = 0.1001 HTG
20 fev 2026 1 HTG = 9.9946 IQD 1 IQD = 0.1001 HTG
21 fev 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
22 fev 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
23 fev 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
24 fev 2026 1 HTG = 9.9825 IQD 1 IQD = 0.1002 HTG
25 fev 2026 1 HTG = 9.9821 IQD 1 IQD = 0.1002 HTG
26 fev 2026 1 HTG = 9.9886 IQD 1 IQD = 0.1001 HTG
27 fev 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG
28 fev 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG

Mar 2026

DataHTG-IQDIQD-HTG
01 mar 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG
02 mar 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
03 mar 2026 1 HTG = 9.9842 IQD 1 IQD = 0.1002 HTG
04 mar 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
05 mar 2026 1 HTG = 9.9915 IQD 1 IQD = 0.1001 HTG
06 mar 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
07 mar 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
08 mar 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
09 mar 2026 1 HTG = 9.9997 IQD 1 IQD = 0.1 HTG
10 mar 2026 1 HTG = 9.9906 IQD 1 IQD = 0.1001 HTG
11 mar 2026 1 HTG = 9.9836 IQD 1 IQD = 0.1002 HTG
12 mar 2026 1 HTG = 10.001 IQD 1 IQD = 0.1 HTG
13 mar 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
14 mar 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
15 mar 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
16 mar 2026 1 HTG = 9.9947 IQD 1 IQD = 0.1001 HTG
17 mar 2026 1 HTG = 9.9867 IQD 1 IQD = 0.1001 HTG
18 mar 2026 1 HTG = 9.9954 IQD 1 IQD = 0.1 HTG
19 mar 2026 1 HTG = 9.9867 IQD 1 IQD = 0.1001 HTG
20 mar 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
21 mar 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
22 mar 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
23 mar 2026 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
24 mar 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
25 mar 2026 1 HTG = 9.9905 IQD 1 IQD = 0.1001 HTG
26 mar 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
27 mar 2026 1 HTG = 9.9934 IQD 1 IQD = 0.1001 HTG
28 mar 2026 1 HTG = 9.9924 IQD 1 IQD = 0.1001 HTG
29 mar 2026 1 HTG = 9.9934 IQD 1 IQD = 0.1001 HTG
30 mar 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG
31 mar 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG

Apr 2026

DataHTG-IQDIQD-HTG
01 abr 2026 1 HTG = 9.9795 IQD 1 IQD = 0.1002 HTG
02 abr 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG
03 abr 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG

Informação sobre as taxas de câmbio de HTG-IQD e IQD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats