currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-IQD e IQD-HTG - 2025

Taxas de câmbio HTG-IQD e IQD-HTG - 2025

Taxas de câmbio de HTG-IQD e IQD-HTG

Verifique abaixo as taxas de câmbio para HTG-IQD e IQD-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 9,9943 IQD
1 IQD = 0,1001 HTG
1A 2A 3A

Jan 2025

DataHTG-IQDIQD-HTG
01 jan 2025 1 HTG = 10.0249 IQD 1 IQD = 0.0998 HTG
02 jan 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
03 jan 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
04 jan 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
05 jan 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
06 jan 2025 1 HTG = 10.0301 IQD 1 IQD = 0.0997 HTG
07 jan 2025 1 HTG = 10.0369 IQD 1 IQD = 0.0996 HTG
08 jan 2025 1 HTG = 10.0409 IQD 1 IQD = 0.0996 HTG
09 jan 2025 1 HTG = 10.0335 IQD 1 IQD = 0.0997 HTG
10 jan 2025 1 HTG = 10.0276 IQD 1 IQD = 0.0997 HTG
11 jan 2025 1 HTG = 10.0275 IQD 1 IQD = 0.0997 HTG
12 jan 2025 1 HTG = 10.0275 IQD 1 IQD = 0.0997 HTG
13 jan 2025 1 HTG = 10.0346 IQD 1 IQD = 0.0997 HTG
14 jan 2025 1 HTG = 10.0344 IQD 1 IQD = 0.0997 HTG
15 jan 2025 1 HTG = 10.0297 IQD 1 IQD = 0.0997 HTG
16 jan 2025 1 HTG = 10.0305 IQD 1 IQD = 0.0997 HTG
17 jan 2025 1 HTG = 10.0327 IQD 1 IQD = 0.0997 HTG
18 jan 2025 1 HTG = 10.0349 IQD 1 IQD = 0.0997 HTG
19 jan 2025 1 HTG = 10.0349 IQD 1 IQD = 0.0997 HTG
20 jan 2025 1 HTG = 10.035 IQD 1 IQD = 0.0997 HTG
21 jan 2025 1 HTG = 10.0355 IQD 1 IQD = 0.0996 HTG
22 jan 2025 1 HTG = 10.0356 IQD 1 IQD = 0.0996 HTG
23 jan 2025 1 HTG = 10.0235 IQD 1 IQD = 0.0998 HTG
24 jan 2025 1 HTG = 10.0285 IQD 1 IQD = 0.0997 HTG
25 jan 2025 1 HTG = 10.0285 IQD 1 IQD = 0.0997 HTG
26 jan 2025 1 HTG = 10.0285 IQD 1 IQD = 0.0997 HTG
27 jan 2025 1 HTG = 10.0226 IQD 1 IQD = 0.0998 HTG
28 jan 2025 1 HTG = 10.025 IQD 1 IQD = 0.0998 HTG
29 jan 2025 1 HTG = 10.0229 IQD 1 IQD = 0.0998 HTG
30 jan 2025 1 HTG = 10.0159 IQD 1 IQD = 0.0998 HTG
31 jan 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG

Feb 2025

DataHTG-IQDIQD-HTG
01 fev 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG
02 fev 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG
03 fev 2025 1 HTG = 10.0149 IQD 1 IQD = 0.0999 HTG
04 fev 2025 1 HTG = 10.0148 IQD 1 IQD = 0.0999 HTG
05 fev 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG
06 fev 2025 1 HTG = 10.0149 IQD 1 IQD = 0.0999 HTG
07 fev 2025 1 HTG = 10.0153 IQD 1 IQD = 0.0998 HTG
08 fev 2025 1 HTG = 10.0155 IQD 1 IQD = 0.0998 HTG
09 fev 2025 1 HTG = 10.0155 IQD 1 IQD = 0.0998 HTG
10 fev 2025 1 HTG = 10.0148 IQD 1 IQD = 0.0999 HTG
11 fev 2025 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
12 fev 2025 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
13 fev 2025 1 HTG = 10.0011 IQD 1 IQD = 0.1 HTG
14 fev 2025 1 HTG = 10.0113 IQD 1 IQD = 0.0999 HTG
15 fev 2025 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
16 fev 2025 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
17 fev 2025 1 HTG = 10.019 IQD 1 IQD = 0.0998 HTG
18 fev 2025 1 HTG = 10.0189 IQD 1 IQD = 0.0998 HTG
19 fev 2025 1 HTG = 9.992 IQD 1 IQD = 0.1001 HTG
20 fev 2025 1 HTG = 10.0094 IQD 1 IQD = 0.0999 HTG
21 fev 2025 1 HTG = 9.9811 IQD 1 IQD = 0.1002 HTG
22 fev 2025 1 HTG = 9.9811 IQD 1 IQD = 0.1002 HTG
23 fev 2025 1 HTG = 9.9811 IQD 1 IQD = 0.1002 HTG
24 fev 2025 1 HTG = 9.9869 IQD 1 IQD = 0.1001 HTG
25 fev 2025 1 HTG = 9.9056 IQD 1 IQD = 0.101 HTG
26 fev 2025 1 HTG = 9.9256 IQD 1 IQD = 0.1007 HTG
27 fev 2025 1 HTG = 10.0109 IQD 1 IQD = 0.0999 HTG
28 fev 2025 1 HTG = 9.9635 IQD 1 IQD = 0.1004 HTG

Mar 2025

DataHTG-IQDIQD-HTG
01 mar 2025 1 HTG = 9.9784 IQD 1 IQD = 0.1002 HTG
02 mar 2025 1 HTG = 9.8533 IQD 1 IQD = 0.1015 HTG
03 mar 2025 1 HTG = 9.8835 IQD 1 IQD = 0.1012 HTG
04 mar 2025 1 HTG = 9.9817 IQD 1 IQD = 0.1002 HTG
05 mar 2025 1 HTG = 9.9772 IQD 1 IQD = 0.1002 HTG
06 mar 2025 1 HTG = 9.9767 IQD 1 IQD = 0.1002 HTG
07 mar 2025 1 HTG = 9.9775 IQD 1 IQD = 0.1002 HTG
08 mar 2025 1 HTG = 9.9672 IQD 1 IQD = 0.1003 HTG
09 mar 2025 1 HTG = 9.9775 IQD 1 IQD = 0.1002 HTG
10 mar 2025 1 HTG = 9.8498 IQD 1 IQD = 0.1015 HTG
11 mar 2025 1 HTG = 9.9417 IQD 1 IQD = 0.1006 HTG
12 mar 2025 1 HTG = 9.9881 IQD 1 IQD = 0.1001 HTG
13 mar 2025 1 HTG = 9.9887 IQD 1 IQD = 0.1001 HTG
14 mar 2025 1 HTG = 9.9686 IQD 1 IQD = 0.1003 HTG
15 mar 2025 1 HTG = 9.9888 IQD 1 IQD = 0.1001 HTG
16 mar 2025 1 HTG = 9.8462 IQD 1 IQD = 0.1016 HTG
17 mar 2025 1 HTG = 9.9888 IQD 1 IQD = 0.1001 HTG
18 mar 2025 1 HTG = 9.9718 IQD 1 IQD = 0.1003 HTG
19 mar 2025 1 HTG = 9.9735 IQD 1 IQD = 0.1003 HTG
20 mar 2025 1 HTG = 9.9709 IQD 1 IQD = 0.1003 HTG
21 mar 2025 1 HTG = 9.982 IQD 1 IQD = 0.1002 HTG
22 mar 2025 1 HTG = 9.9958 IQD 1 IQD = 0.1 HTG
23 mar 2025 1 HTG = 9.8446 IQD 1 IQD = 0.1016 HTG
24 mar 2025 1 HTG = 9.8458 IQD 1 IQD = 0.1016 HTG
25 mar 2025 1 HTG = 9.9933 IQD 1 IQD = 0.1001 HTG
26 mar 2025 1 HTG = 10.0042 IQD 1 IQD = 0.1 HTG
27 mar 2025 1 HTG = 9.9993 IQD 1 IQD = 0.1 HTG
28 mar 2025 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
29 mar 2025 1 HTG = 9.9971 IQD 1 IQD = 0.1 HTG
30 mar 2025 1 HTG = 9.8461 IQD 1 IQD = 0.1016 HTG
31 mar 2025 1 HTG = 9.9958 IQD 1 IQD = 0.1 HTG

Apr 2025

DataHTG-IQDIQD-HTG
01 abr 2025 1 HTG = 9.9871 IQD 1 IQD = 0.1001 HTG
02 abr 2025 1 HTG = 9.9958 IQD 1 IQD = 0.1 HTG
03 abr 2025 1 HTG = 10.0615 IQD 1 IQD = 0.0994 HTG
04 abr 2025 1 HTG = 10.012 IQD 1 IQD = 0.0999 HTG

Informação sobre as taxas de câmbio de HTG-IQD e IQD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats