currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-HUF e HUF-HTG - 2026

Taxas de câmbio HTG-HUF e HUF-HTG - 2026

Taxas de câmbio de HTG-HUF e HUF-HTG

Verifique abaixo as taxas de câmbio para HTG-HUF e HUF-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 2,5083 HUF
1 HUF = 0,3987 HTG
1A 2A 3A

Jan 2026

DataHTG-HUFHUF-HTG
01 jan 2026 1 HTG = 2.5023 HUF 1 HUF = 0.3996 HTG
02 jan 2026 1 HTG = 2.5003 HUF 1 HUF = 0.3999 HTG
03 jan 2026 1 HTG = 2.4999 HUF 1 HUF = 0.4 HTG
04 jan 2026 1 HTG = 2.4999 HUF 1 HUF = 0.4 HTG
05 jan 2026 1 HTG = 2.5103 HUF 1 HUF = 0.3984 HTG
06 jan 2026 1 HTG = 2.5126 HUF 1 HUF = 0.398 HTG
07 jan 2026 1 HTG = 2.5133 HUF 1 HUF = 0.3979 HTG
08 jan 2026 1 HTG = 2.5149 HUF 1 HUF = 0.3976 HTG
09 jan 2026 1 HTG = 2.5302 HUF 1 HUF = 0.3952 HTG
10 jan 2026 1 HTG = 2.53 HUF 1 HUF = 0.3953 HTG
11 jan 2026 1 HTG = 2.5285 HUF 1 HUF = 0.3955 HTG
12 jan 2026 1 HTG = 2.5326 HUF 1 HUF = 0.3948 HTG
13 jan 2026 1 HTG = 2.5333 HUF 1 HUF = 0.3947 HTG
14 jan 2026 1 HTG = 2.5345 HUF 1 HUF = 0.3946 HTG
15 jan 2026 1 HTG = 2.5299 HUF 1 HUF = 0.3953 HTG
16 jan 2026 1 HTG = 2.5323 HUF 1 HUF = 0.3949 HTG
17 jan 2026 1 HTG = 2.5322 HUF 1 HUF = 0.3949 HTG
18 jan 2026 1 HTG = 2.5322 HUF 1 HUF = 0.3949 HTG
19 jan 2026 1 HTG = 2.5362 HUF 1 HUF = 0.3943 HTG
20 jan 2026 1 HTG = 2.5141 HUF 1 HUF = 0.3978 HTG
21 jan 2026 1 HTG = 2.5121 HUF 1 HUF = 0.3981 HTG
22 jan 2026 1 HTG = 2.4968 HUF 1 HUF = 0.4005 HTG
23 jan 2026 1 HTG = 2.4835 HUF 1 HUF = 0.4027 HTG
24 jan 2026 1 HTG = 2.483 HUF 1 HUF = 0.4027 HTG
25 jan 2026 1 HTG = 2.483 HUF 1 HUF = 0.4027 HTG
26 jan 2026 1 HTG = 2.4595 HUF 1 HUF = 0.4066 HTG
27 jan 2026 1 HTG = 2.4438 HUF 1 HUF = 0.4092 HTG
28 jan 2026 1 HTG = 2.4276 HUF 1 HUF = 0.4119 HTG
29 jan 2026 1 HTG = 2.4328 HUF 1 HUF = 0.4111 HTG
30 jan 2026 1 HTG = 2.4407 HUF 1 HUF = 0.4097 HTG
31 jan 2026 1 HTG = 2.4392 HUF 1 HUF = 0.41 HTG

Feb 2026

DataHTG-HUFHUF-HTG
01 fev 2026 1 HTG = 2.4386 HUF 1 HUF = 0.4101 HTG
02 fev 2026 1 HTG = 2.4509 HUF 1 HUF = 0.408 HTG
03 fev 2026 1 HTG = 2.4616 HUF 1 HUF = 0.4062 HTG
04 fev 2026 1 HTG = 2.4564 HUF 1 HUF = 0.4071 HTG
05 fev 2026 1 HTG = 2.453 HUF 1 HUF = 0.4077 HTG
06 fev 2026 1 HTG = 2.4453 HUF 1 HUF = 0.409 HTG
07 fev 2026 1 HTG = 2.4476 HUF 1 HUF = 0.4086 HTG
08 fev 2026 1 HTG = 2.4476 HUF 1 HUF = 0.4086 HTG
09 fev 2026 1 HTG = 2.4228 HUF 1 HUF = 0.4127 HTG
10 fev 2026 1 HTG = 2.424 HUF 1 HUF = 0.4125 HTG
11 fev 2026 1 HTG = 2.4284 HUF 1 HUF = 0.4118 HTG
12 fev 2026 1 HTG = 2.4437 HUF 1 HUF = 0.4092 HTG
13 fev 2026 1 HTG = 2.437 HUF 1 HUF = 0.4103 HTG
14 fev 2026 1 HTG = 2.4387 HUF 1 HUF = 0.4101 HTG
15 fev 2026 1 HTG = 2.4387 HUF 1 HUF = 0.4101 HTG
16 fev 2026 1 HTG = 2.4309 HUF 1 HUF = 0.4114 HTG
17 fev 2026 1 HTG = 2.4397 HUF 1 HUF = 0.4099 HTG
18 fev 2026 1 HTG = 2.4391 HUF 1 HUF = 0.41 HTG
19 fev 2026 1 HTG = 2.457 HUF 1 HUF = 0.407 HTG
20 fev 2026 1 HTG = 2.4618 HUF 1 HUF = 0.4062 HTG
21 fev 2026 1 HTG = 2.4701 HUF 1 HUF = 0.4048 HTG
22 fev 2026 1 HTG = 2.4701 HUF 1 HUF = 0.4048 HTG
23 fev 2026 1 HTG = 2.4627 HUF 1 HUF = 0.4061 HTG
24 fev 2026 1 HTG = 2.4541 HUF 1 HUF = 0.4075 HTG
25 fev 2026 1 HTG = 2.4337 HUF 1 HUF = 0.4109 HTG
26 fev 2026 1 HTG = 2.4222 HUF 1 HUF = 0.4128 HTG
27 fev 2026 1 HTG = 2.4359 HUF 1 HUF = 0.4105 HTG
28 fev 2026 1 HTG = 2.4371 HUF 1 HUF = 0.4103 HTG

Mar 2026

DataHTG-HUFHUF-HTG
01 mar 2026 1 HTG = 2.4371 HUF 1 HUF = 0.4103 HTG
02 mar 2026 1 HTG = 2.4736 HUF 1 HUF = 0.4043 HTG
03 mar 2026 1 HTG = 2.543 HUF 1 HUF = 0.3932 HTG
04 mar 2026 1 HTG = 2.523 HUF 1 HUF = 0.3964 HTG
05 mar 2026 1 HTG = 2.5419 HUF 1 HUF = 0.3934 HTG
06 mar 2026 1 HTG = 2.5918 HUF 1 HUF = 0.3858 HTG
07 mar 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
08 mar 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
09 mar 2026 1 HTG = 2.6136 HUF 1 HUF = 0.3826 HTG
10 mar 2026 1 HTG = 2.5276 HUF 1 HUF = 0.3956 HTG
11 mar 2026 1 HTG = 2.5481 HUF 1 HUF = 0.3925 HTG
12 mar 2026 1 HTG = 2.5659 HUF 1 HUF = 0.3897 HTG
13 mar 2026 1 HTG = 2.6078 HUF 1 HUF = 0.3835 HTG
14 mar 2026 1 HTG = 2.6217 HUF 1 HUF = 0.3814 HTG
15 mar 2026 1 HTG = 2.6217 HUF 1 HUF = 0.3814 HTG
16 mar 2026 1 HTG = 2.5933 HUF 1 HUF = 0.3856 HTG
17 mar 2026 1 HTG = 2.5813 HUF 1 HUF = 0.3874 HTG
18 mar 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
19 mar 2026 1 HTG = 2.6162 HUF 1 HUF = 0.3822 HTG
20 mar 2026 1 HTG = 2.5819 HUF 1 HUF = 0.3873 HTG
21 mar 2026 1 HTG = 2.5936 HUF 1 HUF = 0.3856 HTG
22 mar 2026 1 HTG = 2.5936 HUF 1 HUF = 0.3856 HTG
23 mar 2026 1 HTG = 2.5797 HUF 1 HUF = 0.3876 HTG
24 mar 2026 1 HTG = 2.5672 HUF 1 HUF = 0.3895 HTG
25 mar 2026 1 HTG = 2.5574 HUF 1 HUF = 0.391 HTG
26 mar 2026 1 HTG = 2.575 HUF 1 HUF = 0.3883 HTG
27 mar 2026 1 HTG = 2.5819 HUF 1 HUF = 0.3873 HTG
28 mar 2026 1 HTG = 2.5784 HUF 1 HUF = 0.3878 HTG
29 mar 2026 1 HTG = 2.5871 HUF 1 HUF = 0.3865 HTG
30 mar 2026 1 HTG = 2.5825 HUF 1 HUF = 0.3872 HTG
31 mar 2026 1 HTG = 2.5507 HUF 1 HUF = 0.3921 HTG

Apr 2026

DataHTG-HUFHUF-HTG
01 abr 2026 1 HTG = 2.5083 HUF 1 HUF = 0.3987 HTG
02 abr 2026 1 HTG = 2.5394 HUF 1 HUF = 0.3938 HTG
03 abr 2026 1 HTG = 2.5475 HUF 1 HUF = 0.3925 HTG

Informação sobre as taxas de câmbio de HTG-HUF e HUF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats