currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-HUF e HUF-HTG - 2025

Taxas de câmbio HTG-HUF e HUF-HTG - 2025

Taxas de câmbio de HTG-HUF e HUF-HTG

Verifique abaixo as taxas de câmbio para HTG-HUF e HUF-HTG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HTG = 2,8774 HUF
1 HUF = 0,3475 HTG
1A 2A 3A

Jan 2025

DataHTG-HUFHUF-HTG
01 jan 2025 1 HTG = 3.0269 HUF 1 HUF = 0.3304 HTG
02 jan 2025 1 HTG = 3.0609 HUF 1 HUF = 0.3267 HTG
03 jan 2025 1 HTG = 3.0822 HUF 1 HUF = 0.3244 HTG
04 jan 2025 1 HTG = 3.0921 HUF 1 HUF = 0.3234 HTG
05 jan 2025 1 HTG = 3.0921 HUF 1 HUF = 0.3234 HTG
06 jan 2025 1 HTG = 3.0448 HUF 1 HUF = 0.3284 HTG
07 jan 2025 1 HTG = 3.0644 HUF 1 HUF = 0.3263 HTG
08 jan 2025 1 HTG = 3.0913 HUF 1 HUF = 0.3235 HTG
09 jan 2025 1 HTG = 3.0778 HUF 1 HUF = 0.3249 HTG
10 jan 2025 1 HTG = 3.073 HUF 1 HUF = 0.3254 HTG
11 jan 2025 1 HTG = 3.0749 HUF 1 HUF = 0.3252 HTG
12 jan 2025 1 HTG = 3.0749 HUF 1 HUF = 0.3252 HTG
13 jan 2025 1 HTG = 3.1042 HUF 1 HUF = 0.3221 HTG
14 jan 2025 1 HTG = 3.0751 HUF 1 HUF = 0.3252 HTG
15 jan 2025 1 HTG = 3.0508 HUF 1 HUF = 0.3278 HTG
16 jan 2025 1 HTG = 3.0658 HUF 1 HUF = 0.3262 HTG
17 jan 2025 1 HTG = 3.0681 HUF 1 HUF = 0.3259 HTG
18 jan 2025 1 HTG = 3.0803 HUF 1 HUF = 0.3246 HTG
19 jan 2025 1 HTG = 3.0805 HUF 1 HUF = 0.3246 HTG
20 jan 2025 1 HTG = 3.0628 HUF 1 HUF = 0.3265 HTG
21 jan 2025 1 HTG = 3.0409 HUF 1 HUF = 0.3289 HTG
22 jan 2025 1 HTG = 3.0315 HUF 1 HUF = 0.3299 HTG
23 jan 2025 1 HTG = 3.0098 HUF 1 HUF = 0.3323 HTG
24 jan 2025 1 HTG = 2.9868 HUF 1 HUF = 0.3348 HTG
25 jan 2025 1 HTG = 2.9818 HUF 1 HUF = 0.3354 HTG
26 jan 2025 1 HTG = 2.9818 HUF 1 HUF = 0.3354 HTG
27 jan 2025 1 HTG = 2.9751 HUF 1 HUF = 0.3361 HTG
28 jan 2025 1 HTG = 2.9943 HUF 1 HUF = 0.334 HTG
29 jan 2025 1 HTG = 2.9993 HUF 1 HUF = 0.3334 HTG
30 jan 2025 1 HTG = 2.9974 HUF 1 HUF = 0.3336 HTG
31 jan 2025 1 HTG = 3.0037 HUF 1 HUF = 0.3329 HTG

Feb 2025

DataHTG-HUFHUF-HTG
01 fev 2025 1 HTG = 3.0098 HUF 1 HUF = 0.3322 HTG
02 fev 2025 1 HTG = 3.0048 HUF 1 HUF = 0.3328 HTG
03 fev 2025 1 HTG = 3.0421 HUF 1 HUF = 0.3287 HTG
04 fev 2025 1 HTG = 3.0141 HUF 1 HUF = 0.3318 HTG
05 fev 2025 1 HTG = 2.9786 HUF 1 HUF = 0.3357 HTG
06 fev 2025 1 HTG = 2.9951 HUF 1 HUF = 0.3339 HTG
07 fev 2025 1 HTG = 2.9853 HUF 1 HUF = 0.335 HTG
08 fev 2025 1 HTG = 2.986 HUF 1 HUF = 0.3349 HTG
09 fev 2025 1 HTG = 2.986 HUF 1 HUF = 0.3349 HTG
10 fev 2025 1 HTG = 2.9916 HUF 1 HUF = 0.3343 HTG
11 fev 2025 1 HTG = 2.9838 HUF 1 HUF = 0.3351 HTG
12 fev 2025 1 HTG = 2.9616 HUF 1 HUF = 0.3377 HTG
13 fev 2025 1 HTG = 2.9649 HUF 1 HUF = 0.3373 HTG
14 fev 2025 1 HTG = 2.9371 HUF 1 HUF = 0.3405 HTG
15 fev 2025 1 HTG = 2.9389 HUF 1 HUF = 0.3403 HTG
16 fev 2025 1 HTG = 2.9389 HUF 1 HUF = 0.3403 HTG
17 fev 2025 1 HTG = 2.9312 HUF 1 HUF = 0.3412 HTG
18 fev 2025 1 HTG = 2.9353 HUF 1 HUF = 0.3407 HTG
19 fev 2025 1 HTG = 2.9457 HUF 1 HUF = 0.3395 HTG
20 fev 2025 1 HTG = 2.9571 HUF 1 HUF = 0.3382 HTG
21 fev 2025 1 HTG = 2.9437 HUF 1 HUF = 0.3397 HTG
22 fev 2025 1 HTG = 2.9352 HUF 1 HUF = 0.3407 HTG
23 fev 2025 1 HTG = 2.9352 HUF 1 HUF = 0.3407 HTG
24 fev 2025 1 HTG = 2.9301 HUF 1 HUF = 0.3413 HTG
25 fev 2025 1 HTG = 2.8942 HUF 1 HUF = 0.3455 HTG
26 fev 2025 1 HTG = 2.8981 HUF 1 HUF = 0.3451 HTG
27 fev 2025 1 HTG = 2.9111 HUF 1 HUF = 0.3435 HTG
28 fev 2025 1 HTG = 2.9304 HUF 1 HUF = 0.3413 HTG

Mar 2025

DataHTG-HUFHUF-HTG
01 mar 2025 1 HTG = 2.9619 HUF 1 HUF = 0.3376 HTG
02 mar 2025 1 HTG = 2.9235 HUF 1 HUF = 0.3421 HTG
03 mar 2025 1 HTG = 2.9328 HUF 1 HUF = 0.341 HTG
04 mar 2025 1 HTG = 2.8804 HUF 1 HUF = 0.3472 HTG
05 mar 2025 1 HTG = 2.8417 HUF 1 HUF = 0.3519 HTG
06 mar 2025 1 HTG = 2.827 HUF 1 HUF = 0.3537 HTG
07 mar 2025 1 HTG = 2.8009 HUF 1 HUF = 0.357 HTG
08 mar 2025 1 HTG = 2.7936 HUF 1 HUF = 0.358 HTG
09 mar 2025 1 HTG = 2.7947 HUF 1 HUF = 0.3578 HTG
10 mar 2025 1 HTG = 2.7606 HUF 1 HUF = 0.3622 HTG
11 mar 2025 1 HTG = 2.7991 HUF 1 HUF = 0.3573 HTG
12 mar 2025 1 HTG = 2.7965 HUF 1 HUF = 0.3576 HTG
13 mar 2025 1 HTG = 2.8117 HUF 1 HUF = 0.3557 HTG
14 mar 2025 1 HTG = 2.802 HUF 1 HUF = 0.3569 HTG
15 mar 2025 1 HTG = 2.8052 HUF 1 HUF = 0.3565 HTG
16 mar 2025 1 HTG = 2.7563 HUF 1 HUF = 0.3628 HTG
17 mar 2025 1 HTG = 2.7942 HUF 1 HUF = 0.3579 HTG
18 mar 2025 1 HTG = 2.7742 HUF 1 HUF = 0.3605 HTG
19 mar 2025 1 HTG = 2.774 HUF 1 HUF = 0.3605 HTG
20 mar 2025 1 HTG = 2.7868 HUF 1 HUF = 0.3588 HTG
21 mar 2025 1 HTG = 2.8022 HUF 1 HUF = 0.3569 HTG
22 mar 2025 1 HTG = 2.8107 HUF 1 HUF = 0.3558 HTG
23 mar 2025 1 HTG = 2.7604 HUF 1 HUF = 0.3623 HTG
24 mar 2025 1 HTG = 2.7599 HUF 1 HUF = 0.3623 HTG
25 mar 2025 1 HTG = 2.8152 HUF 1 HUF = 0.3552 HTG
26 mar 2025 1 HTG = 2.8357 HUF 1 HUF = 0.3526 HTG
27 mar 2025 1 HTG = 2.8391 HUF 1 HUF = 0.3522 HTG
28 mar 2025 1 HTG = 2.8514 HUF 1 HUF = 0.3507 HTG
29 mar 2025 1 HTG = 2.8379 HUF 1 HUF = 0.3524 HTG
30 mar 2025 1 HTG = 2.7919 HUF 1 HUF = 0.3582 HTG
31 mar 2025 1 HTG = 2.8376 HUF 1 HUF = 0.3524 HTG

Apr 2025

DataHTG-HUFHUF-HTG
01 abr 2025 1 HTG = 2.8458 HUF 1 HUF = 0.3514 HTG
02 abr 2025 1 HTG = 2.8331 HUF 1 HUF = 0.353 HTG
03 abr 2025 1 HTG = 2.8293 HUF 1 HUF = 0.3534 HTG
04 abr 2025 1 HTG = 2.8063 HUF 1 HUF = 0.3563 HTG
05 abr 2025 1 HTG = 2.8134 HUF 1 HUF = 0.3554 HTG
06 abr 2025 1 HTG = 2.8134 HUF 1 HUF = 0.3554 HTG
07 abr 2025 1 HTG = 2.841 HUF 1 HUF = 0.352 HTG
08 abr 2025 1 HTG = 2.8417 HUF 1 HUF = 0.3519 HTG
09 abr 2025 1 HTG = 2.832 HUF 1 HUF = 0.3531 HTG
10 abr 2025 1 HTG = 2.8283 HUF 1 HUF = 0.3536 HTG
11 abr 2025 1 HTG = 2.7758 HUF 1 HUF = 0.3603 HTG
12 abr 2025 1 HTG = 2.7637 HUF 1 HUF = 0.3618 HTG
13 abr 2025 1 HTG = 2.7168 HUF 1 HUF = 0.3681 HTG
14 abr 2025 1 HTG = 2.715 HUF 1 HUF = 0.3683 HTG
15 abr 2025 1 HTG = 2.7542 HUF 1 HUF = 0.3631 HTG
16 abr 2025 1 HTG = 2.7653 HUF 1 HUF = 0.3616 HTG
17 abr 2025 1 HTG = 2.7509 HUF 1 HUF = 0.3635 HTG
18 abr 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
19 abr 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
20 abr 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
21 abr 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
22 abr 2025 1 HTG = 2.7237 HUF 1 HUF = 0.3671 HTG
23 abr 2025 1 HTG = 2.7431 HUF 1 HUF = 0.3645 HTG
24 abr 2025 1 HTG = 2.7432 HUF 1 HUF = 0.3645 HTG
25 abr 2025 1 HTG = 2.7416 HUF 1 HUF = 0.3647 HTG
26 abr 2025 1 HTG = 2.7337 HUF 1 HUF = 0.3658 HTG
27 abr 2025 1 HTG = 2.7337 HUF 1 HUF = 0.3658 HTG
28 abr 2025 1 HTG = 2.7221 HUF 1 HUF = 0.3674 HTG
29 abr 2025 1 HTG = 2.7151 HUF 1 HUF = 0.3683 HTG
30 abr 2025 1 HTG = 2.7203 HUF 1 HUF = 0.3676 HTG

May 2025

DataHTG-HUFHUF-HTG
01 mai 2025 1 HTG = 2.7202 HUF 1 HUF = 0.3676 HTG
02 mai 2025 1 HTG = 2.73 HUF 1 HUF = 0.3663 HTG
03 mai 2025 1 HTG = 2.7363 HUF 1 HUF = 0.3655 HTG
04 mai 2025 1 HTG = 2.7363 HUF 1 HUF = 0.3655 HTG
05 mai 2025 1 HTG = 2.7319 HUF 1 HUF = 0.366 HTG
06 mai 2025 1 HTG = 2.736 HUF 1 HUF = 0.3655 HTG
07 mai 2025 1 HTG = 2.7207 HUF 1 HUF = 0.3675 HTG
08 mai 2025 1 HTG = 2.7467 HUF 1 HUF = 0.3641 HTG
09 mai 2025 1 HTG = 2.7559 HUF 1 HUF = 0.3629 HTG
10 mai 2025 1 HTG = 2.752 HUF 1 HUF = 0.3634 HTG
11 mai 2025 1 HTG = 2.753 HUF 1 HUF = 0.3632 HTG
12 mai 2025 1 HTG = 2.8034 HUF 1 HUF = 0.3567 HTG
13 mai 2025 1 HTG = 2.7872 HUF 1 HUF = 0.3588 HTG
14 mai 2025 1 HTG = 2.7492 HUF 1 HUF = 0.3637 HTG
15 mai 2025 1 HTG = 2.7567 HUF 1 HUF = 0.3628 HTG
16 mai 2025 1 HTG = 2.7498 HUF 1 HUF = 0.3637 HTG
17 mai 2025 1 HTG = 2.7491 HUF 1 HUF = 0.3638 HTG
18 mai 2025 1 HTG = 2.7491 HUF 1 HUF = 0.3638 HTG
19 mai 2025 1 HTG = 2.7296 HUF 1 HUF = 0.3663 HTG

Informação sobre as taxas de câmbio de HTG-HUF e HUF-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats