> Taxas de câmbio HRK-ZWL e ZWL-HRK - 2025

Taxas de câmbio HRK-ZWL e ZWL-HRK - 2025

Taxas de câmbio de HRK-ZWL e ZWL-HRK

Verifique abaixo as taxas de câmbio para HRK-ZWL e ZWL-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 46,6963 ZWL

1 ZWL = 0,0214 HRK

1A 2A 3A

HRK para ZWLZWL para HRK

Jan 2025

Data	HRK-ZWL	ZWL-HRK
01 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
02 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
03 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
04 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
05 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
06 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
07 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
08 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
09 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
10 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
11 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
12 jan 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
13 jan 2025	1 HRK = 43.5837 ZWL	1 ZWL = 0.0229 HRK
14 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
15 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
16 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
17 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
18 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
19 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
20 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
21 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
22 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
23 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
24 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
25 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
26 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
27 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
28 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
29 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
30 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
31 jan 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK

Feb 2025

Data	HRK-ZWL	ZWL-HRK
01 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
02 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
03 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
04 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
05 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
06 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
07 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
08 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
09 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
10 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
11 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
12 fev 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
13 fev 2025	1 HRK = 44.4667 ZWL	1 ZWL = 0.0225 HRK
14 fev 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
15 fev 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
16 fev 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
17 fev 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
18 fev 2025	1 HRK = 44.693 ZWL	1 ZWL = 0.0224 HRK
19 fev 2025	1 HRK = 44.5538 ZWL	1 ZWL = 0.0224 HRK
20 fev 2025	1 HRK = 44.6039 ZWL	1 ZWL = 0.0224 HRK
21 fev 2025	1 HRK = 44.7096 ZWL	1 ZWL = 0.0224 HRK
22 fev 2025	1 HRK = 44.706 ZWL	1 ZWL = 0.0224 HRK
23 fev 2025	1 HRK = 44.706 ZWL	1 ZWL = 0.0224 HRK
24 fev 2025	1 HRK = 44.7197 ZWL	1 ZWL = 0.0224 HRK
25 fev 2025	1 HRK = 44.8844 ZWL	1 ZWL = 0.0223 HRK
26 fev 2025	1 HRK = 44.8274 ZWL	1 ZWL = 0.0223 HRK
27 fev 2025	1 HRK = 44.78 ZWL	1 ZWL = 0.0223 HRK
28 fev 2025	1 HRK = 44.4775 ZWL	1 ZWL = 0.0225 HRK

Mar 2025

Data	HRK-ZWL	ZWL-HRK
01 mar 2025	1 HRK = 44.3409 ZWL	1 ZWL = 0.0226 HRK
02 mar 2025	1 HRK = 44.3409 ZWL	1 ZWL = 0.0226 HRK
03 mar 2025	1 HRK = 44.7271 ZWL	1 ZWL = 0.0224 HRK
04 mar 2025	1 HRK = 45.0582 ZWL	1 ZWL = 0.0222 HRK
05 mar 2025	1 HRK = 45.6821 ZWL	1 ZWL = 0.0219 HRK
06 mar 2025	1 HRK = 46.1443 ZWL	1 ZWL = 0.0217 HRK
07 mar 2025	1 HRK = 46.3469 ZWL	1 ZWL = 0.0216 HRK
08 mar 2025	1 HRK = 46.3015 ZWL	1 ZWL = 0.0216 HRK
09 mar 2025	1 HRK = 46.3015 ZWL	1 ZWL = 0.0216 HRK
10 mar 2025	1 HRK = 46.3776 ZWL	1 ZWL = 0.0216 HRK
11 mar 2025	1 HRK = 46.6321 ZWL	1 ZWL = 0.0214 HRK
12 mar 2025	1 HRK = 46.5588 ZWL	1 ZWL = 0.0215 HRK
13 mar 2025	1 HRK = 46.4117 ZWL	1 ZWL = 0.0215 HRK
14 mar 2025	1 HRK = 46.6004 ZWL	1 ZWL = 0.0215 HRK
15 mar 2025	1 HRK = 46.4927 ZWL	1 ZWL = 0.0215 HRK
16 mar 2025	1 HRK = 46.4927 ZWL	1 ZWL = 0.0215 HRK
17 mar 2025	1 HRK = 46.5667 ZWL	1 ZWL = 0.0215 HRK
18 mar 2025	1 HRK = 46.6524 ZWL	1 ZWL = 0.0214 HRK
19 mar 2025	1 HRK = 46.6397 ZWL	1 ZWL = 0.0214 HRK
20 mar 2025	1 HRK = 46.3095 ZWL	1 ZWL = 0.0216 HRK
21 mar 2025	1 HRK = 46.304 ZWL	1 ZWL = 0.0216 HRK
22 mar 2025	1 HRK = 46.2191 ZWL	1 ZWL = 0.0216 HRK
23 mar 2025	1 HRK = 46.2191 ZWL	1 ZWL = 0.0216 HRK
24 mar 2025	1 HRK = 46.2711 ZWL	1 ZWL = 0.0216 HRK
25 mar 2025	1 HRK = 46.249 ZWL	1 ZWL = 0.0216 HRK
26 mar 2025	1 HRK = 46.0901 ZWL	1 ZWL = 0.0217 HRK
27 mar 2025	1 HRK = 46.1166 ZWL	1 ZWL = 0.0217 HRK
28 mar 2025	1 HRK = 46.0578 ZWL	1 ZWL = 0.0217 HRK
29 mar 2025	1 HRK = 46.2869 ZWL	1 ZWL = 0.0216 HRK
30 mar 2025	1 HRK = 46.2869 ZWL	1 ZWL = 0.0216 HRK
31 mar 2025	1 HRK = 46.2477 ZWL	1 ZWL = 0.0216 HRK

Apr 2025

Data	HRK-ZWL	ZWL-HRK
01 abr 2025	1 HRK = 46.0776 ZWL	1 ZWL = 0.0217 HRK
02 abr 2025	1 HRK = 46.1953 ZWL	1 ZWL = 0.0216 HRK
03 abr 2025	1 HRK = 47.3223 ZWL	1 ZWL = 0.0211 HRK
04 abr 2025	1 HRK = 47.241 ZWL	1 ZWL = 0.0212 HRK
05 abr 2025	1 HRK = 46.8588 ZWL	1 ZWL = 0.0213 HRK
06 abr 2025	1 HRK = 46.8588 ZWL	1 ZWL = 0.0213 HRK
07 abr 2025	1 HRK = 46.8425 ZWL	1 ZWL = 0.0213 HRK
08 abr 2025	1 HRK = 46.7478 ZWL	1 ZWL = 0.0214 HRK
09 abr 2025	1 HRK = 47.2009 ZWL	1 ZWL = 0.0212 HRK
10 abr 2025	1 HRK = 47.3334 ZWL	1 ZWL = 0.0211 HRK
11 abr 2025	1 HRK = 48.4961 ZWL	1 ZWL = 0.0206 HRK
12 abr 2025	1 HRK = 48.5487 ZWL	1 ZWL = 0.0206 HRK
13 abr 2025	1 HRK = 48.5487 ZWL	1 ZWL = 0.0206 HRK
14 abr 2025	1 HRK = 48.7 ZWL	1 ZWL = 0.0205 HRK
15 abr 2025	1 HRK = 48.4071 ZWL	1 ZWL = 0.0207 HRK
16 abr 2025	1 HRK = 48.5742 ZWL	1 ZWL = 0.0206 HRK
17 abr 2025	1 HRK = 48.5641 ZWL	1 ZWL = 0.0206 HRK
18 abr 2025	1 HRK = 48.6345 ZWL	1 ZWL = 0.0206 HRK
19 abr 2025	1 HRK = 48.6985 ZWL	1 ZWL = 0.0205 HRK
20 abr 2025	1 HRK = 48.6985 ZWL	1 ZWL = 0.0205 HRK
21 abr 2025	1 HRK = 49.2249 ZWL	1 ZWL = 0.0203 HRK
22 abr 2025	1 HRK = 49.1055 ZWL	1 ZWL = 0.0204 HRK
23 abr 2025	1 HRK = 48.7568 ZWL	1 ZWL = 0.0205 HRK
24 abr 2025	1 HRK = 48.6515 ZWL	1 ZWL = 0.0206 HRK
25 abr 2025	1 HRK = 48.5619 ZWL	1 ZWL = 0.0206 HRK
26 abr 2025	1 HRK = 48.5648 ZWL	1 ZWL = 0.0206 HRK
27 abr 2025	1 HRK = 48.5648 ZWL	1 ZWL = 0.0206 HRK
28 abr 2025	1 HRK = 48.5122 ZWL	1 ZWL = 0.0206 HRK
29 abr 2025	1 HRK = 48.6221 ZWL	1 ZWL = 0.0206 HRK
30 abr 2025	1 HRK = 48.639 ZWL	1 ZWL = 0.0206 HRK

May 2025

Data	HRK-ZWL	ZWL-HRK
01 mai 2025	1 HRK = 48.4443 ZWL	1 ZWL = 0.0206 HRK
02 mai 2025	1 HRK = 48.445 ZWL	1 ZWL = 0.0206 HRK
03 mai 2025	1 HRK = 48.2946 ZWL	1 ZWL = 0.0207 HRK
04 mai 2025	1 HRK = 48.2946 ZWL	1 ZWL = 0.0207 HRK
05 mai 2025	1 HRK = 48.4786 ZWL	1 ZWL = 0.0206 HRK
06 mai 2025	1 HRK = 48.4202 ZWL	1 ZWL = 0.0207 HRK
07 mai 2025	1 HRK = 48.5861 ZWL	1 ZWL = 0.0206 HRK
08 mai 2025	1 HRK = 48.2787 ZWL	1 ZWL = 0.0207 HRK
09 mai 2025	1 HRK = 48.0963 ZWL	1 ZWL = 0.0208 HRK
10 mai 2025	1 HRK = 48.0732 ZWL	1 ZWL = 0.0208 HRK
11 mai 2025	1 HRK = 48.0732 ZWL	1 ZWL = 0.0208 HRK
12 mai 2025	1 HRK = 47.408 ZWL	1 ZWL = 0.0211 HRK
13 mai 2025	1 HRK = 47.4717 ZWL	1 ZWL = 0.0211 HRK
14 mai 2025	1 HRK = 47.993 ZWL	1 ZWL = 0.0208 HRK
15 mai 2025	1 HRK = 47.8 ZWL	1 ZWL = 0.0209 HRK
16 mai 2025	1 HRK = 47.8774 ZWL	1 ZWL = 0.0209 HRK
17 mai 2025	1 HRK = 47.7175 ZWL	1 ZWL = 0.021 HRK
18 mai 2025	1 HRK = 47.7175 ZWL	1 ZWL = 0.021 HRK
19 mai 2025	1 HRK = 48.1461 ZWL	1 ZWL = 0.0208 HRK
20 mai 2025	1 HRK = 48.0912 ZWL	1 ZWL = 0.0208 HRK
21 mai 2025	1 HRK = 48.4691 ZWL	1 ZWL = 0.0206 HRK
22 mai 2025	1 HRK = 48.2982 ZWL	1 ZWL = 0.0207 HRK
23 mai 2025	1 HRK = 48.4713 ZWL	1 ZWL = 0.0206 HRK
24 mai 2025	1 HRK = 48.5692 ZWL	1 ZWL = 0.0206 HRK
25 mai 2025	1 HRK = 48.5692 ZWL	1 ZWL = 0.0206 HRK
26 mai 2025	1 HRK = 48.6279 ZWL	1 ZWL = 0.0206 HRK
27 mai 2025	1 HRK = 48.4961 ZWL	1 ZWL = 0.0206 HRK
28 mai 2025	1 HRK = 48.3847 ZWL	1 ZWL = 0.0207 HRK
29 mai 2025	1 HRK = 48.2043 ZWL	1 ZWL = 0.0207 HRK
30 mai 2025	1 HRK = 48.4407 ZWL	1 ZWL = 0.0206 HRK
31 mai 2025	1 HRK = 48.4975 ZWL	1 ZWL = 0.0206 HRK

Jun 2025

Data	HRK-ZWL	ZWL-HRK
01 jun 2025	1 HRK = 48.4975 ZWL	1 ZWL = 0.0206 HRK
02 jun 2025	1 HRK = 48.8226 ZWL	1 ZWL = 0.0205 HRK
03 jun 2025	1 HRK = 48.6904 ZWL	1 ZWL = 0.0205 HRK
04 jun 2025	1 HRK = 48.6334 ZWL	1 ZWL = 0.0206 HRK
05 jun 2025	1 HRK = 48.8145 ZWL	1 ZWL = 0.0205 HRK
06 jun 2025	1 HRK = 48.8255 ZWL	1 ZWL = 0.0205 HRK
07 jun 2025	1 HRK = 48.7051 ZWL	1 ZWL = 0.0205 HRK
08 jun 2025	1 HRK = 48.7051 ZWL	1 ZWL = 0.0205 HRK
09 jun 2025	1 HRK = 48.7664 ZWL	1 ZWL = 0.0205 HRK
10 jun 2025	1 HRK = 48.8359 ZWL	1 ZWL = 0.0205 HRK
11 jun 2025	1 HRK = 48.8374 ZWL	1 ZWL = 0.0205 HRK
12 jun 2025	1 HRK = 49.5513 ZWL	1 ZWL = 0.0202 HRK
13 jun 2025	1 HRK = 49.134 ZWL	1 ZWL = 0.0204 HRK
14 jun 2025	1 HRK = 49.366 ZWL	1 ZWL = 0.0203 HRK
15 jun 2025	1 HRK = 49.366 ZWL	1 ZWL = 0.0203 HRK
16 jun 2025	1 HRK = 49.4608 ZWL	1 ZWL = 0.0202 HRK
17 jun 2025	1 HRK = 49.4266 ZWL	1 ZWL = 0.0202 HRK
18 jun 2025	1 HRK = 49.1348 ZWL	1 ZWL = 0.0204 HRK
19 jun 2025	1 HRK = 49.0599 ZWL	1 ZWL = 0.0204 HRK
20 jun 2025	1 HRK = 49.2264 ZWL	1 ZWL = 0.0203 HRK
21 jun 2025	1 HRK = 49.2414 ZWL	1 ZWL = 0.0203 HRK
22 jun 2025	1 HRK = 49.2414 ZWL	1 ZWL = 0.0203 HRK
23 jun 2025	1 HRK = 48.9972 ZWL	1 ZWL = 0.0204 HRK
24 jun 2025	1 HRK = 49.6109 ZWL	1 ZWL = 0.0202 HRK
25 jun 2025	1 HRK = 49.6018 ZWL	1 ZWL = 0.0202 HRK
26 jun 2025	1 HRK = 50.0287 ZWL	1 ZWL = 0.02 HRK
27 jun 2025	1 HRK = 50.059 ZWL	1 ZWL = 0.02 HRK
28 jun 2025	1 HRK = 50.0816 ZWL	1 ZWL = 0.02 HRK
29 jun 2025	1 HRK = 50.0816 ZWL	1 ZWL = 0.02 HRK
30 jun 2025	1 HRK = 50.1058 ZWL	1 ZWL = 0.02 HRK

Jul 2025

Data	HRK-ZWL	ZWL-HRK
01 jul 2025	1 HRK = 50.4733 ZWL	1 ZWL = 0.0198 HRK
02 jul 2025	1 HRK = 50.2952 ZWL	1 ZWL = 0.0199 HRK
03 jul 2025	1 HRK = 50.4054 ZWL	1 ZWL = 0.0198 HRK
04 jul 2025	1 HRK = 50.3266 ZWL	1 ZWL = 0.0199 HRK
05 jul 2025	1 HRK = 50.3278 ZWL	1 ZWL = 0.0199 HRK
06 jul 2025	1 HRK = 50.3278 ZWL	1 ZWL = 0.0199 HRK

Informação sobre as taxas de câmbio de HRK-ZWL e ZWL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias