currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-ZAR e ZAR-HRK - 2026

Taxas de câmbio HRK-ZAR e ZAR-HRK - 2026

Taxas de câmbio de HRK-ZAR e ZAR-HRK

Verifique abaixo as taxas de câmbio para HRK-ZAR e ZAR-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 2,5488 ZAR
1 ZAR = 0,3923 HRK
1A 2A 3A

Jan 2026

DataHRK-ZARZAR-HRK
01 jan 2026 1 HRK = 2.5832 ZAR 1 ZAR = 0.3871 HRK
02 jan 2026 1 HRK = 2.5696 ZAR 1 ZAR = 0.3892 HRK
03 jan 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
04 jan 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
05 jan 2026 1 HRK = 2.5533 ZAR 1 ZAR = 0.3917 HRK
06 jan 2026 1 HRK = 2.5473 ZAR 1 ZAR = 0.3926 HRK
07 jan 2026 1 HRK = 2.5485 ZAR 1 ZAR = 0.3924 HRK
08 jan 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
09 jan 2026 1 HRK = 2.5625 ZAR 1 ZAR = 0.3902 HRK
10 jan 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
11 jan 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
12 jan 2026 1 HRK = 2.5469 ZAR 1 ZAR = 0.3926 HRK
13 jan 2026 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
14 jan 2026 1 HRK = 2.5335 ZAR 1 ZAR = 0.3947 HRK
15 jan 2026 1 HRK = 2.5261 ZAR 1 ZAR = 0.3959 HRK
16 jan 2026 1 HRK = 2.5262 ZAR 1 ZAR = 0.3959 HRK
17 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
18 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
19 jan 2026 1 HRK = 2.5366 ZAR 1 ZAR = 0.3942 HRK
20 jan 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
21 jan 2026 1 HRK = 2.5418 ZAR 1 ZAR = 0.3934 HRK
22 jan 2026 1 HRK = 2.5201 ZAR 1 ZAR = 0.3968 HRK
23 jan 2026 1 HRK = 2.512 ZAR 1 ZAR = 0.3981 HRK
24 jan 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
25 jan 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
26 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
27 jan 2026 1 HRK = 2.5281 ZAR 1 ZAR = 0.3956 HRK
28 jan 2026 1 HRK = 2.5234 ZAR 1 ZAR = 0.3963 HRK
29 jan 2026 1 HRK = 2.4987 ZAR 1 ZAR = 0.4002 HRK
30 jan 2026 1 HRK = 2.5257 ZAR 1 ZAR = 0.3959 HRK
31 jan 2026 1 HRK = 2.5391 ZAR 1 ZAR = 0.3938 HRK

Feb 2026

DataHRK-ZARZAR-HRK
01 fev 2026 1 HRK = 2.5389 ZAR 1 ZAR = 0.3939 HRK
02 fev 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
03 fev 2026 1 HRK = 2.5062 ZAR 1 ZAR = 0.399 HRK
04 fev 2026 1 HRK = 2.5007 ZAR 1 ZAR = 0.3999 HRK
05 fev 2026 1 HRK = 2.5348 ZAR 1 ZAR = 0.3945 HRK
06 fev 2026 1 HRK = 2.5235 ZAR 1 ZAR = 0.3963 HRK
07 fev 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
08 fev 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
09 fev 2026 1 HRK = 2.5232 ZAR 1 ZAR = 0.3963 HRK
10 fev 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
11 fev 2026 1 HRK = 2.5096 ZAR 1 ZAR = 0.3985 HRK
12 fev 2026 1 HRK = 2.5057 ZAR 1 ZAR = 0.3991 HRK
13 fev 2026 1 HRK = 2.5241 ZAR 1 ZAR = 0.3962 HRK
14 fev 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
15 fev 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
16 fev 2026 1 HRK = 2.5109 ZAR 1 ZAR = 0.3983 HRK
17 fev 2026 1 HRK = 2.523 ZAR 1 ZAR = 0.3964 HRK
18 fev 2026 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
19 fev 2026 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
20 fev 2026 1 HRK = 2.5136 ZAR 1 ZAR = 0.3978 HRK
21 fev 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
22 fev 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
23 fev 2026 1 HRK = 2.5065 ZAR 1 ZAR = 0.399 HRK
24 fev 2026 1 HRK = 2.5048 ZAR 1 ZAR = 0.3992 HRK
25 fev 2026 1 HRK = 2.4828 ZAR 1 ZAR = 0.4028 HRK
26 fev 2026 1 HRK = 2.4879 ZAR 1 ZAR = 0.4019 HRK
27 fev 2026 1 HRK = 2.4976 ZAR 1 ZAR = 0.4004 HRK
28 fev 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK

Mar 2026

DataHRK-ZARZAR-HRK
01 mar 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
02 mar 2026 1 HRK = 2.5093 ZAR 1 ZAR = 0.3985 HRK
03 mar 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
04 mar 2026 1 HRK = 2.5202 ZAR 1 ZAR = 0.3968 HRK
05 mar 2026 1 HRK = 2.5434 ZAR 1 ZAR = 0.3932 HRK
06 mar 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
07 mar 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
08 mar 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
09 mar 2026 1 HRK = 2.5543 ZAR 1 ZAR = 0.3915 HRK
10 mar 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
11 mar 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
12 mar 2026 1 HRK = 2.5375 ZAR 1 ZAR = 0.3941 HRK
13 mar 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
14 mar 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
15 mar 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
16 mar 2026 1 HRK = 2.5521 ZAR 1 ZAR = 0.3918 HRK
17 mar 2026 1 HRK = 2.5509 ZAR 1 ZAR = 0.392 HRK
18 mar 2026 1 HRK = 2.5685 ZAR 1 ZAR = 0.3893 HRK
19 mar 2026 1 HRK = 2.6036 ZAR 1 ZAR = 0.3841 HRK
20 mar 2026 1 HRK = 2.5871 ZAR 1 ZAR = 0.3865 HRK
21 mar 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
22 mar 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
23 mar 2026 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
24 mar 2026 1 HRK = 2.6247 ZAR 1 ZAR = 0.381 HRK
25 mar 2026 1 HRK = 2.6008 ZAR 1 ZAR = 0.3845 HRK
26 mar 2026 1 HRK = 2.6117 ZAR 1 ZAR = 0.3829 HRK
27 mar 2026 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
28 mar 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
29 mar 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
30 mar 2026 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
31 mar 2026 1 HRK = 2.6031 ZAR 1 ZAR = 0.3842 HRK

Apr 2026

DataHRK-ZARZAR-HRK
01 abr 2026 1 HRK = 2.5854 ZAR 1 ZAR = 0.3868 HRK
02 abr 2026 1 HRK = 2.6027 ZAR 1 ZAR = 0.3842 HRK
03 abr 2026 1 HRK = 2.6 ZAR 1 ZAR = 0.3846 HRK
04 abr 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
05 abr 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
06 abr 2026 1 HRK = 2.5827 ZAR 1 ZAR = 0.3872 HRK
07 abr 2026 1 HRK = 2.5889 ZAR 1 ZAR = 0.3863 HRK
08 abr 2026 1 HRK = 2.5393 ZAR 1 ZAR = 0.3938 HRK
09 abr 2026 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
10 abr 2026 1 HRK = 2.5537 ZAR 1 ZAR = 0.3916 HRK
11 abr 2026 1 HRK = 2.555 ZAR 1 ZAR = 0.3914 HRK
12 abr 2026 1 HRK = 2.5502 ZAR 1 ZAR = 0.3921 HRK
13 abr 2026 1 HRK = 2.5723 ZAR 1 ZAR = 0.3888 HRK
14 abr 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
15 abr 2026 1 HRK = 2.5644 ZAR 1 ZAR = 0.39 HRK
16 abr 2026 1 HRK = 2.561 ZAR 1 ZAR = 0.3905 HRK
17 abr 2026 1 HRK = 2.5668 ZAR 1 ZAR = 0.3896 HRK
18 abr 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
19 abr 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
20 abr 2026 1 HRK = 2.5555 ZAR 1 ZAR = 0.3913 HRK
21 abr 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
22 abr 2026 1 HRK = 2.5665 ZAR 1 ZAR = 0.3896 HRK
23 abr 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
24 abr 2026 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
25 abr 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
26 abr 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
27 abr 2026 1 HRK = 2.5691 ZAR 1 ZAR = 0.3892 HRK
28 abr 2026 1 HRK = 2.5812 ZAR 1 ZAR = 0.3874 HRK
29 abr 2026 1 HRK = 2.5791 ZAR 1 ZAR = 0.3877 HRK
30 abr 2026 1 HRK = 2.604 ZAR 1 ZAR = 0.384 HRK

May 2026

DataHRK-ZARZAR-HRK
01 mai 2026 1 HRK = 2.6081 ZAR 1 ZAR = 0.3834 HRK
02 mai 2026 1 HRK = 2.5926 ZAR 1 ZAR = 0.3857 HRK
03 mai 2026 1 HRK = 2.5926 ZAR 1 ZAR = 0.3857 HRK
04 mai 2026 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
05 mai 2026 1 HRK = 2.5923 ZAR 1 ZAR = 0.3858 HRK
06 mai 2026 1 HRK = 2.5562 ZAR 1 ZAR = 0.3912 HRK
07 mai 2026 1 HRK = 2.5447 ZAR 1 ZAR = 0.393 HRK
08 mai 2026 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
09 mai 2026 1 HRK = 2.5622 ZAR 1 ZAR = 0.3903 HRK
10 mai 2026 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
11 mai 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
12 mai 2026 1 HRK = 2.5754 ZAR 1 ZAR = 0.3883 HRK
13 mai 2026 1 HRK = 2.5576 ZAR 1 ZAR = 0.391 HRK
14 mai 2026 1 HRK = 2.5486 ZAR 1 ZAR = 0.3924 HRK
15 mai 2026 1 HRK = 2.5717 ZAR 1 ZAR = 0.3889 HRK
16 mai 2026 1 HRK = 2.5749 ZAR 1 ZAR = 0.3884 HRK
17 mai 2026 1 HRK = 2.5749 ZAR 1 ZAR = 0.3884 HRK
18 mai 2026 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
19 mai 2026 1 HRK = 2.5693 ZAR 1 ZAR = 0.3892 HRK
20 mai 2026 1 HRK = 2.5541 ZAR 1 ZAR = 0.3915 HRK
21 mai 2026 1 HRK = 2.548 ZAR 1 ZAR = 0.3925 HRK
22 mai 2026 1 HRK = 2.5377 ZAR 1 ZAR = 0.3941 HRK
23 mai 2026 1 HRK = 2.5977 ZAR 1 ZAR = 0.385 HRK
24 mai 2026 1 HRK = 2.5977 ZAR 1 ZAR = 0.385 HRK
25 mai 2026 1 HRK = 2.5231 ZAR 1 ZAR = 0.3963 HRK
26 mai 2026 1 HRK = 2.5259 ZAR 1 ZAR = 0.3959 HRK
27 mai 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
28 mai 2026 1 HRK = 2.5231 ZAR 1 ZAR = 0.3963 HRK
29 mai 2026 1 HRK = 2.5083 ZAR 1 ZAR = 0.3987 HRK
30 mai 2026 1 HRK = 2.5165 ZAR 1 ZAR = 0.3974 HRK
31 mai 2026 1 HRK = 2.5225 ZAR 1 ZAR = 0.3964 HRK

Jun 2026

DataHRK-ZARZAR-HRK
01 jun 2026 1 HRK = 2.5137 ZAR 1 ZAR = 0.3978 HRK
02 jun 2026 1 HRK = 2.5063 ZAR 1 ZAR = 0.399 HRK
03 jun 2026 1 HRK = 2.5158 ZAR 1 ZAR = 0.3975 HRK

Jul 2026

DataHRK-ZARZAR-HRK
01 jul 2026 1 HRK = 2.4831 ZAR 1 ZAR = 0.4027 HRK
02 jul 2026 1 HRK = 2.4786 ZAR 1 ZAR = 0.4035 HRK
03 jul 2026 1 HRK = 2.464 ZAR 1 ZAR = 0.4059 HRK
04 jul 2026 1 HRK = 2.464 ZAR 1 ZAR = 0.4058 HRK

Informação sobre as taxas de câmbio de HRK-ZAR e ZAR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats