currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-XPF e XPF-HRK - 2025

Taxas de câmbio HRK-XPF e XPF-HRK - 2025

Taxas de câmbio de HRK-XPF e XPF-HRK

Verifique abaixo as taxas de câmbio para HRK-XPF e XPF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 15,7859 XPF
1 XPF = 0,0633 HRK
1A 2A 3A

Jan 2025

DataHRK-XPFXPF-HRK
01 jan 2025 1 HRK = 15.9879 XPF 1 XPF = 0.0625 HRK
02 jan 2025 1 HRK = 16.1116 XPF 1 XPF = 0.0621 HRK
03 jan 2025 1 HRK = 16.1517 XPF 1 XPF = 0.0619 HRK
04 jan 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
05 jan 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
06 jan 2025 1 HRK = 15.9681 XPF 1 XPF = 0.0626 HRK
07 jan 2025 1 HRK = 16.0118 XPF 1 XPF = 0.0625 HRK
08 jan 2025 1 HRK = 16.1656 XPF 1 XPF = 0.0619 HRK
09 jan 2025 1 HRK = 16.1497 XPF 1 XPF = 0.0619 HRK
10 jan 2025 1 HRK = 16.143 XPF 1 XPF = 0.0619 HRK
11 jan 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
12 jan 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
13 jan 2025 1 HRK = 15.8383 XPF 1 XPF = 0.0631 HRK
14 jan 2025 1 HRK = 15.7722 XPF 1 XPF = 0.0634 HRK
15 jan 2025 1 HRK = 15.6978 XPF 1 XPF = 0.0637 HRK
16 jan 2025 1 HRK = 15.7266 XPF 1 XPF = 0.0636 HRK
17 jan 2025 1 HRK = 15.7049 XPF 1 XPF = 0.0637 HRK
18 jan 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
19 jan 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
20 jan 2025 1 HRK = 15.6892 XPF 1 XPF = 0.0637 HRK
21 jan 2025 1 HRK = 15.616 XPF 1 XPF = 0.064 HRK
22 jan 2025 1 HRK = 15.4863 XPF 1 XPF = 0.0646 HRK
23 jan 2025 1 HRK = 15.5365 XPF 1 XPF = 0.0644 HRK
24 jan 2025 1 HRK = 15.4335 XPF 1 XPF = 0.0648 HRK
25 jan 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
26 jan 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
27 jan 2025 1 HRK = 15.3841 XPF 1 XPF = 0.065 HRK
28 jan 2025 1 HRK = 15.5167 XPF 1 XPF = 0.0644 HRK
29 jan 2025 1 HRK = 15.5437 XPF 1 XPF = 0.0643 HRK
30 jan 2025 1 HRK = 15.5481 XPF 1 XPF = 0.0643 HRK
31 jan 2025 1 HRK = 15.5741 XPF 1 XPF = 0.0642 HRK

Feb 2025

DataHRK-XPFXPF-HRK
01 fev 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
02 fev 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
03 fev 2025 1 HRK = 15.7445 XPF 1 XPF = 0.0635 HRK
04 fev 2025 1 HRK = 15.6593 XPF 1 XPF = 0.0639 HRK
05 fev 2025 1 HRK = 15.5241 XPF 1 XPF = 0.0644 HRK
06 fev 2025 1 HRK = 15.6092 XPF 1 XPF = 0.0641 HRK
07 fev 2025 1 HRK = 15.586 XPF 1 XPF = 0.0642 HRK
08 fev 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
09 fev 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
10 fev 2025 1 HRK = 15.6729 XPF 1 XPF = 0.0638 HRK
11 fev 2025 1 HRK = 15.6588 XPF 1 XPF = 0.0639 HRK
12 fev 2025 1 HRK = 15.5878 XPF 1 XPF = 0.0642 HRK
13 fev 2025 1 HRK = 15.865 XPF 1 XPF = 0.063 HRK
14 fev 2025 1 HRK = 15.769 XPF 1 XPF = 0.0634 HRK
15 fev 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
16 fev 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
17 fev 2025 1 HRK = 15.7662 XPF 1 XPF = 0.0634 HRK
18 fev 2025 1 HRK = 15.8418 XPF 1 XPF = 0.0631 HRK
19 fev 2025 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
20 fev 2025 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
21 fev 2025 1 HRK = 15.8281 XPF 1 XPF = 0.0632 HRK
22 fev 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
23 fev 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
24 fev 2025 1 HRK = 15.8415 XPF 1 XPF = 0.0631 HRK
25 fev 2025 1 HRK = 15.8548 XPF 1 XPF = 0.0631 HRK
26 fev 2025 1 HRK = 15.835 XPF 1 XPF = 0.0632 HRK
27 fev 2025 1 HRK = 15.8356 XPF 1 XPF = 0.0631 HRK
28 fev 2025 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK

Mar 2025

DataHRK-XPFXPF-HRK
01 mar 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 mar 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
03 mar 2025 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
04 mar 2025 1 HRK = 15.828 XPF 1 XPF = 0.0632 HRK
05 mar 2025 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
06 mar 2025 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
07 mar 2025 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
08 mar 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
09 mar 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
10 mar 2025 1 HRK = 15.8511 XPF 1 XPF = 0.0631 HRK
11 mar 2025 1 HRK = 15.8268 XPF 1 XPF = 0.0632 HRK
12 mar 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
13 mar 2025 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
14 mar 2025 1 HRK = 15.8316 XPF 1 XPF = 0.0632 HRK
15 mar 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
16 mar 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
17 mar 2025 1 HRK = 15.8428 XPF 1 XPF = 0.0631 HRK
18 mar 2025 1 HRK = 15.8586 XPF 1 XPF = 0.0631 HRK
19 mar 2025 1 HRK = 15.8425 XPF 1 XPF = 0.0631 HRK
20 mar 2025 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
21 mar 2025 1 HRK = 15.8462 XPF 1 XPF = 0.0631 HRK
22 mar 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
23 mar 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
24 mar 2025 1 HRK = 15.8367 XPF 1 XPF = 0.0631 HRK
25 mar 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
26 mar 2025 1 HRK = 15.8326 XPF 1 XPF = 0.0632 HRK
27 mar 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
28 mar 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
29 mar 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
30 mar 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
31 mar 2025 1 HRK = 15.8388 XPF 1 XPF = 0.0631 HRK

Apr 2025

DataHRK-XPFXPF-HRK
01 abr 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
02 abr 2025 1 HRK = 15.8473 XPF 1 XPF = 0.0631 HRK
03 abr 2025 1 HRK = 15.8131 XPF 1 XPF = 0.0632 HRK
04 abr 2025 1 HRK = 15.8377 XPF 1 XPF = 0.0631 HRK

Informação sobre as taxas de câmbio de HRK-XPF e XPF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats